2021-10-12T17:20:00.630Z|VMVR2C450218|2021/10/12 17:12:15, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.94, 5.12, 3.7, 3.1,17.391, 6.000,00000000 2021-10-12T17:20:01.662Z|VMVR2C450218|2021/10/12 17:12:16, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.81, 5.02, 3.64, 2.94,17.391, 6.000,00000000 2021-10-12T17:20:02.694Z|VMVR2C450218|2021/10/12 17:12:17, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.87, 5.1, 3.79, 2.9,17.391, 6.000,00000000 2021-10-12T17:20:03.727Z|VMVR2C450218|2021/10/12 17:12:18, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.87, 5.12, 3.66, 3.36,17.391, 6.000,00000000 2021-10-12T17:20:04.759Z|VMVR2C450218|2021/10/12 17:12:19, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.8, 5.14, 3.72, 3.16,17.391, 6.000,00000000 2021-10-12T17:20:05.893Z|VMVR2C450218|2021/10/12 17:12:20, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.93, 5.04, 3.65, 3.1,17.391, 6.000,00000000 2021-10-12T17:20:06.824Z|VMVR2C450218|2021/10/12 17:12:22, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.01, 5.09, 3.75, 3.01,17.391, 6.000,00000000 2021-10-12T17:20:07.857Z|VMVR2C450218|2021/10/12 17:12:23, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.05, 5.31, 3.74, 2.97,17.394, 6.000,00000000 2021-10-12T17:20:08.889Z|VMVR2C450218|2021/10/12 17:12:24, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.44, 3.9, 5.14, 3.77, 3.1,17.391, 6.000,00000000 2021-10-12T17:20:09.922Z|VMVR2C450218|2021/10/12 17:12:25, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.13, 3.8, 3.03,17.391, 6.000,00000000 2021-10-12T17:20:10.954Z|VMVR2C450218|2021/10/12 17:12:26, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.78, 5.06, 3.59, 3.01,17.391, 6.000,00000000 2021-10-12T17:20:11.987Z|VMVR2C450218|2021/10/12 17:12:27, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.98, 5.04, 3.62, 3.08,17.394, 6.000,00000000 2021-10-12T17:20:13.019Z|VMVR2C450218|2021/10/12 17:12:28, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.72, 4.97, 3.65, 3.17,17.391, 6.000,00000000 2021-10-12T17:20:14.052Z|VMVR2C450218|2021/10/12 17:12:29, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.44, 3.93, 5.13, 3.68, 3.01,17.394, 6.000,00000000 2021-10-12T17:20:15.084Z|VMVR2C450218|2021/10/12 17:12:30, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.92, 5.19, 3.61, 3.04,17.394, 6.000,00000000 2021-10-12T17:20:16.117Z|VMVR2C450218|2021/10/12 17:12:31, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.91, 5.12, 3.87, 3.17,17.391, 6.000,00000000 2021-10-12T17:20:17.149Z|VMVR2C450218|2021/10/12 17:12:32, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.93, 5.14, 3.72, 2.98,17.394, 6.000,00000000 2021-10-12T17:20:18.182Z|VMVR2C450218|2021/10/12 17:12:33, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 4.04, 5.28, 3.66, 3.03,17.394, 6.000,00000000 2021-10-12T17:20:19.214Z|VMVR2C450218|2021/10/12 17:12:34, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.79, 5.19, 3.57, 3.24,17.391, 6.000,00000000 2021-10-12T17:20:20.247Z|VMVR2C450218|2021/10/12 17:12:35, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.78, 5.13, 3.71, 3.21,17.394, 6.000,00000000 2021-10-12T17:20:21.279Z|VMVR2C450218|2021/10/12 17:12:36, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.84, 5.1, 3.62, 3.11,17.391, 6.000,00000000 2021-10-12T17:20:22.517Z|VMVR2C450218|2021/10/12 17:12:37, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.77, 5.07, 3.61, 3.21,17.394, 6.000,00000000 2021-10-12T17:20:23.344Z|VMVR2C450218|2021/10/12 17:12:38, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.97, 5.21, 3.66, 3.13,17.394, 6.000,00000000 2021-10-12T17:20:24.376Z|VMVR2C450218|2021/10/12 17:12:39, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.81, 5.06, 3.69, 3.31,17.394, 6.000,00000000 2021-10-12T17:20:25.409Z|VMVR2C450218|2021/10/12 17:12:40, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.89, 5.1, 3.63, 3.05,17.394, 6.000,00000000 2021-10-12T17:20:26.441Z|VMVR2C450218|2021/10/12 17:12:41, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.92, 5.33, 3.74, 3.06,17.394, 6.000,00000000 2021-10-12T17:20:27.474Z|VMVR2C450218|2021/10/12 17:12:42, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.94, 5.19, 3.76, 3.14,17.394, 6.000,00000000 2021-10-12T17:20:28.506Z|VMVR2C450218|2021/10/12 17:12:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 3.84, 5.25, 3.72, 3.11,17.394, 6.000,00000000 2021-10-12T17:20:29.539Z|VMVR2C450218|2021/10/12 17:12:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 3.85, 5.24, 3.72, 3.3,17.394, 6.000,00000000 2021-10-12T17:20:30.571Z|VMVR2C450218|2021/10/12 17:12:45, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 4.08, 5.19, 3.84, 3.16,17.394, 6.000,00000000 2021-10-12T17:20:31.604Z|VMVR2C450218|2021/10/12 17:12:46, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.9, 5.15, 3.67, 3.07,17.394, 6.000,00000000 2021-10-12T17:20:32.636Z|VMVR2C450218|2021/10/12 17:12:47, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.81, 5.1, 3.7, 3,17.394, 6.000,00000000 2021-10-12T17:20:33.669Z|VMVR2C450218|2021/10/12 17:12:48, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.43, 3.85, 4.85, 3.66, 3.17,17.394, 6.000,00000000 2021-10-12T17:20:34.701Z|VMVR2C450218|2021/10/12 17:12:49, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.93, 5.14, 3.62, 2.85,17.394, 6.000,00000000 2021-10-12T17:20:35.734Z|VMVR2C450218|2021/10/12 17:12:50, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 5.23, 3.71, 3.04,17.394, 6.000,00000000 2021-10-12T17:20:36.766Z|VMVR2C450218|2021/10/12 17:12:51, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.86, 5.1, 3.74, 2.94,17.394, 6.000,00000000 2021-10-12T17:20:37.799Z|VMVR2C450218|2021/10/12 17:12:52, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.07, 5.3, 3.64, 3.19,17.394, 6.000,00000000 2021-10-12T17:20:38.831Z|VMVR2C450218|2021/10/12 17:12:54, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.13, 3.72, 3.07,17.394, 6.000,00000000 2021-10-12T17:20:39.864Z|VMVR2C450218|2021/10/12 17:12:55, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.15, 3.75, 3.37,17.394, 6.000,00000000 2021-10-12T17:20:40.896Z|VMVR2C450218|2021/10/12 17:12:56, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.44, 4.04, 5.18, 3.57, 3.03,17.394, 6.000,00000000 2021-10-12T17:20:41.929Z|VMVR2C450218|2021/10/12 17:12:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 3.89, 5.07, 3.6, 3.02,17.394, 6.000,00000000 2021-10-12T17:20:42.961Z|VMVR2C450218|2021/10/12 17:12:58, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.22, 3.71, 3.18,17.394, 6.000,00000000 2021-10-12T17:20:44.009Z|VMVR2C450218|2021/10/12 17:12:59, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.44, 4.09, 5.16, 3.75, 3.26,17.391, 6.000,00000000 2021-10-12T17:20:45.026Z|VMVR2C450218|2021/10/12 17:13:00, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.84, 5.05, 3.65, 3.11,17.391, 6.000,00000000 2021-10-12T17:20:46.059Z|VMVR2C450218|2021/10/12 17:13:01, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.89, 5.06, 3.63, 3.13,17.391, 6.000,00000000 2021-10-12T17:20:47.091Z|VMVR2C450218|2021/10/12 17:13:02, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.96, 5.2, 3.57, 3.08,17.394, 6.000,00000000 2021-10-12T17:20:48.124Z|VMVR2C450218|2021/10/12 17:13:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.36, 3.71, 3.12,17.394, 6.000,00000000 2021-10-12T17:20:49.156Z|VMVR2C450218|2021/10/12 17:13:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.17, 3.73, 2.94,17.394, 6.000,00000000 2021-10-12T17:20:50.188Z|VMVR2C450218|2021/10/12 17:13:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.23, 3.82, 3.23,17.394, 6.000,00000000 2021-10-12T17:20:51.221Z|VMVR2C450218|2021/10/12 17:13:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.25, 3.62, 3.04,17.391, 6.000,00000000 2021-10-12T17:20:52.254Z|VMVR2C450218|2021/10/12 17:13:07, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.99, 5.23, 3.73, 3.06,17.391, 6.000,00000000 2021-10-12T17:20:53.286Z|VMVR2C450218|2021/10/12 17:13:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.18, 3.83, 3.08,17.394, 6.000,00000000 2021-10-12T17:20:54.318Z|VMVR2C450218|2021/10/12 17:13:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 4.03, 5.15, 3.78, 2.96,17.391, 6.000,00000000 2021-10-12T17:20:55.351Z|VMVR2C450218|2021/10/12 17:13:10, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.08, 5.14, 3.56, 3.09,17.394, 6.000,00000000 2021-10-12T17:20:56.383Z|VMVR2C450218|2021/10/12 17:13:11, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.96, 5.1, 3.64, 3,17.391, 6.000,00000000 2021-10-12T17:20:57.888Z|VMVR2C450218|2021/10/12 17:13:12, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4, 5.15, 3.57, 3.27,17.391, 6.000,00000000 2021-10-12T17:20:58.448Z|VMVR2C450218|2021/10/12 17:13:13, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.12, 5.17, 3.76, 3.09,17.391, 6.000,00000000 2021-10-12T17:20:59.481Z|VMVR2C450218|2021/10/12 17:13:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.4, 3.7, 3.07,17.391, 6.000,00000000