2021-10-12T17:19:00.786Z|VMVR2C450218|2021/10/12 17:11:15, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.78, 4.98, 3.56, 3.25,17.384, 6.000,00000000 2021-10-12T17:19:01.778Z|VMVR2C450218|2021/10/12 17:11:16, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.94, 4.89, 3.45, 3.12,17.384, 6.000,00000000 2021-10-12T17:19:02.812Z|VMVR2C450218|2021/10/12 17:11:17, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 4.02, 5.13, 3.77, 2.93,17.384, 6.000,00000000 2021-10-12T17:19:03.843Z|VMVR2C450218|2021/10/12 17:11:19, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.94, 5.15, 3.61, 3.12,17.384, 6.000,00000000 2021-10-12T17:19:04.875Z|VMVR2C450218|2021/10/12 17:11:20, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.76, 5.33, 3.56, 3.14,17.384, 6.000,00000000 2021-10-12T17:19:05.908Z|VMVR2C450218|2021/10/12 17:11:21, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.92, 5.17, 3.67, 3.05,17.384, 6.000,00000000 2021-10-12T17:19:06.940Z|VMVR2C450218|2021/10/12 17:11:22, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.99, 5.07, 3.68, 2.92,17.384, 6.000,00000000 2021-10-12T17:19:07.973Z|VMVR2C450218|2021/10/12 17:11:23, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.95, 5.04, 3.69, 2.96,17.387, 6.000,00000000 2021-10-12T17:19:09.005Z|VMVR2C450218|2021/10/12 17:11:24, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.17, 3.73, 2.99,17.384, 6.000,00000000 2021-10-12T17:19:10.038Z|VMVR2C450218|2021/10/12 17:11:25, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.44, 3.82, 5.25, 3.6, 2.99,17.384, 6.000,00000000 2021-10-12T17:19:11.070Z|VMVR2C450218|2021/10/12 17:11:26, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.92, 5.13, 3.6, 3.25,17.387, 6.000,00000000 2021-10-12T17:19:12.103Z|VMVR2C450218|2021/10/12 17:11:27, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.94, 5.06, 3.63, 3.31,17.384, 6.000,00000000 2021-10-12T17:19:13.135Z|VMVR2C450218|2021/10/12 17:11:28, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.85, 5.14, 3.53, 3.02,17.384, 6.000,00000000 2021-10-12T17:19:14.168Z|VMVR2C450218|2021/10/12 17:11:29, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.81, 5.17, 3.52, 3.06,17.384, 6.000,00000000 2021-10-12T17:19:15.200Z|VMVR2C450218|2021/10/12 17:11:30, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.69, 5.21, 3.64, 3.42,17.384, 6.000,00000000 2021-10-12T17:19:16.452Z|VMVR2C450218|2021/10/12 17:11:31, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.9, 5.14, 3.69, 3.19,17.384, 6.000,00000000 2021-10-12T17:19:17.761Z|VMVR2C450218|2021/10/12 17:11:32, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.76, 5.14, 3.69, 2.91,17.384, 6.000,00000000 2021-10-12T17:19:18.298Z|VMVR2C450218|2021/10/12 17:11:33, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.95, 5.17, 3.64, 3.1,17.387, 6.000,00000000 2021-10-12T17:19:19.330Z|VMVR2C450218|2021/10/12 17:11:34, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.82, 5.1, 3.6, 3,17.384, 6.000,00000000 2021-10-12T17:19:20.363Z|VMVR2C450218|2021/10/12 17:11:35, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.9, 5.12, 3.55, 3.14,17.384, 6.000,00000000 2021-10-12T17:19:21.395Z|VMVR2C450218|2021/10/12 17:11:36, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.71, 5, 3.63, 2.99,17.387, 6.000,00000000 2021-10-12T17:19:22.428Z|VMVR2C450218|2021/10/12 17:11:37, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.79, 5.11, 3.8, 3.24,17.387, 6.000,00000000 2021-10-12T17:19:23.460Z|VMVR2C450218|2021/10/12 17:11:38, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.1, 5.19, 3.71, 2.98,17.387, 6.000,00000000 2021-10-12T17:19:24.493Z|VMVR2C450218|2021/10/12 17:11:39, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.84, 5.23, 3.64, 3.07,17.387, 6.000,00000000 2021-10-12T17:19:25.785Z|VMVR2C450218|2021/10/12 17:11:40, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.87, 5.14, 3.62, 3.28,17.384, 6.000,00000000 2021-10-12T17:19:26.558Z|VMVR2C450218|2021/10/12 17:11:41, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.95, 5.15, 3.63, 3.02,17.387, 6.000,00000000 2021-10-12T17:19:27.590Z|VMVR2C450218|2021/10/12 17:11:42, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.91, 5.05, 3.66, 3.02,17.387, 6.000,00000000 2021-10-12T17:19:28.623Z|VMVR2C450218|2021/10/12 17:11:43, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.81, 5.14, 3.85, 2.92,17.387, 6.000,00000000 2021-10-12T17:19:29.655Z|VMVR2C450218|2021/10/12 17:11:44, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.85, 5.11, 3.61, 3.17,17.387, 6.000,00000000 2021-10-12T17:19:30.687Z|VMVR2C450218|2021/10/12 17:11:45, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.78, 5.14, 3.67, 2.98,17.387, 6.000,00000000 2021-10-12T17:19:31.720Z|VMVR2C450218|2021/10/12 17:11:46, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.87, 5.24, 3.63, 3.12,17.391, 6.000,00000000 2021-10-12T17:19:32.753Z|VMVR2C450218|2021/10/12 17:11:47, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.82, 5.05, 3.6, 3.08,17.387, 6.000,00000000 2021-10-12T17:19:33.785Z|VMVR2C450218|2021/10/12 17:11:48, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.81, 5.15, 3.66, 3.17,17.387, 6.000,00000000 2021-10-12T17:19:34.909Z|VMVR2C450218|2021/10/12 17:11:50, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.82, 5.09, 3.69, 3.14,17.387, 6.000,00000000 2021-10-12T17:19:35.850Z|VMVR2C450218|2021/10/12 17:11:51, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.89, 5.18, 3.64, 3.2,17.387, 6.000,00000000 2021-10-12T17:19:36.882Z|VMVR2C450218|2021/10/12 17:11:52, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.78, 5.21, 3.7, 3.05,17.387, 6.000,00000000 2021-10-12T17:19:37.989Z|VMVR2C450218|2021/10/12 17:11:53, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.81, 5.12, 3.62, 3.14,17.387, 6.000,00000000 2021-10-12T17:19:38.947Z|VMVR2C450218|2021/10/12 17:11:54, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.23, 3.67, 3.14,17.387, 6.000,00000000 2021-10-12T17:19:39.980Z|VMVR2C450218|2021/10/12 17:11:55, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.88, 5.09, 3.6, 3.1,17.387, 6.000,00000000 2021-10-12T17:19:41.012Z|VMVR2C450218|2021/10/12 17:11:56, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.85, 5.09, 3.59, 3.06,17.387, 6.000,00000000 2021-10-12T17:19:42.045Z|VMVR2C450218|2021/10/12 17:11:57, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.94, 4.95, 3.74, 3.12,17.387, 6.000,00000000 2021-10-12T17:19:43.077Z|VMVR2C450218|2021/10/12 17:11:58, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.9, 5.18, 3.54, 2.97,17.387, 6.000,00000000 2021-10-12T17:19:44.110Z|VMVR2C450218|2021/10/12 17:11:59, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.75, 4.89, 3.52, 3.01,17.391, 6.000,00000000 2021-10-12T17:19:45.142Z|VMVR2C450218|2021/10/12 17:12:00, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.89, 5.09, 3.58, 3.1,17.387, 6.000,00000000 2021-10-12T17:19:46.175Z|VMVR2C450218|2021/10/12 17:12:01, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.88, 5.12, 3.54, 2.96,17.387, 6.000,00000000 2021-10-12T17:19:47.207Z|VMVR2C450218|2021/10/12 17:12:02, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.76, 5.03, 3.58, 3.2,17.387, 6.000,00000000 2021-10-12T17:19:48.240Z|VMVR2C450218|2021/10/12 17:12:03, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.84, 5.25, 3.84, 3.07,17.391, 6.000,00000000 2021-10-12T17:19:49.272Z|VMVR2C450218|2021/10/12 17:12:04, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.82, 5.18, 3.7, 3.08,17.391, 6.000,00000000 2021-10-12T17:19:50.305Z|VMVR2C450218|2021/10/12 17:12:05, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.02, 5.01, 3.66, 3.08,17.391, 6.000,00000000 2021-10-12T17:19:51.337Z|VMVR2C450218|2021/10/12 17:12:06, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.84, 5.04, 3.58, 3.16,17.391, 6.000,00000000 2021-10-12T17:19:52.370Z|VMVR2C450218|2021/10/12 17:12:07, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.82, 5.07, 3.59, 2.97,17.391, 6.000,00000000 2021-10-12T17:19:53.402Z|VMVR2C450218|2021/10/12 17:12:08, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.86, 5, 3.61, 3.33,17.391, 6.000,00000000 2021-10-12T17:19:54.435Z|VMVR2C450218|2021/10/12 17:12:09, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.89, 5.03, 3.68, 3.07,17.391, 6.000,00000000 2021-10-12T17:19:55.467Z|VMVR2C450218|2021/10/12 17:12:10, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.84, 5.19, 3.59, 2.99,17.391, 6.000,00000000 2021-10-12T17:19:56.499Z|VMVR2C450218|2021/10/12 17:12:11, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.98, 5.1, 3.56, 3.14,17.391, 6.000,00000000 2021-10-12T17:19:57.532Z|VMVR2C450218|2021/10/12 17:12:12, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.76, 5.04, 3.6, 2.92,17.391, 6.000,00000000 2021-10-12T17:19:58.564Z|VMVR2C450218|2021/10/12 17:12:13, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.93, 5.03, 3.54, 3,17.391, 6.000,00000000 2021-10-12T17:19:59.597Z|VMVR2C450218|2021/10/12 17:12:14, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.92, 5.01, 3.6, 3.14,17.391, 6.000,00000000