2021-10-12T17:18:00.862Z|VMVR2C450218|2021/10/12 17:10:16, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.84, 5.02, 3.72, 3.08,17.380, 6.000,00000000 2021-10-12T17:18:01.894Z|VMVR2C450218|2021/10/12 17:10:17, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.91, 5.16, 3.54, 3.2,17.380, 6.000,00000000 2021-10-12T17:18:02.927Z|VMVR2C450218|2021/10/12 17:10:18, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.97, 5.17, 3.63, 3.12,17.380, 6.000,00000000 2021-10-12T17:18:03.959Z|VMVR2C450218|2021/10/12 17:10:19, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.97, 5.02, 3.46, 3.08,17.380, 6.000,00000000 2021-10-12T17:18:04.991Z|VMVR2C450218|2021/10/12 17:10:20, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.96, 5.1, 3.7, 3.21,17.380, 6.000,00000000 2021-10-12T17:18:06.024Z|VMVR2C450218|2021/10/12 17:10:21, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 5.15, 3.68, 2.91,17.384, 6.000,00000000 2021-10-12T17:18:07.057Z|VMVR2C450218|2021/10/12 17:10:22, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.03, 5.01, 3.54, 2.89,17.380, 6.000,00000000 2021-10-12T17:18:08.089Z|VMVR2C450218|2021/10/12 17:10:23, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.8, 5.25, 3.67, 3.13,17.380, 6.000,00000000 2021-10-12T17:18:09.121Z|VMVR2C450218|2021/10/12 17:10:24, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.84, 5.13, 3.64, 3.13,17.380, 6.000,00000000 2021-10-12T17:18:10.154Z|VMVR2C450218|2021/10/12 17:10:25, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.64, 5.09, 3.57, 3.03,17.380, 6.000,00000000 2021-10-12T17:18:11.186Z|VMVR2C450218|2021/10/12 17:10:26, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.79, 5.13, 3.61, 3.04,17.380, 6.000,00000000 2021-10-12T17:18:12.219Z|VMVR2C450218|2021/10/12 17:10:27, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.05, 3.58, 2.94,17.380, 6.000,00000000 2021-10-12T17:18:13.251Z|VMVR2C450218|2021/10/12 17:10:28, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.05, 5.16, 3.65, 2.94,17.380, 6.000,00000000 2021-10-12T17:18:14.284Z|VMVR2C450218|2021/10/12 17:10:29, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.99, 5.2, 3.65, 3.15,17.380, 6.000,00000000 2021-10-12T17:18:15.316Z|VMVR2C450218|2021/10/12 17:10:30, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.84, 5.05, 3.58, 3.28,17.380, 6.000,00000000 2021-10-12T17:18:16.349Z|VMVR2C450218|2021/10/12 17:10:31, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.94, 5.18, 3.67, 3.24,17.380, 6.000,00000000 2021-10-12T17:18:17.381Z|VMVR2C450218|2021/10/12 17:10:32, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.97, 5.22, 3.61, 3.01,17.380, 6.000,00000000 2021-10-12T17:18:18.414Z|VMVR2C450218|2021/10/12 17:10:33, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.74, 5.13, 3.72, 3.1,17.380, 6.000,00000000 2021-10-12T17:18:19.446Z|VMVR2C450218|2021/10/12 17:10:34, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.79, 5.07, 3.66, 3.2,17.380, 6.000,00000000 2021-10-12T17:18:20.506Z|VMVR2C450218|2021/10/12 17:10:35, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.77, 5.03, 3.67, 2.94,17.380, 6.000,00000000 2021-10-12T17:18:21.511Z|VMVR2C450218|2021/10/12 17:10:36, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.85, 5.2, 3.7, 3.02,17.380, 6.000,00000000 2021-10-12T17:18:22.544Z|VMVR2C450218|2021/10/12 17:10:37, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.77, 5.19, 3.6, 3.14,17.380, 6.000,00000000 2021-10-12T17:18:23.576Z|VMVR2C450218|2021/10/12 17:10:38, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.86, 5.02, 3.57, 3.12,17.384, 6.000,00000000 2021-10-12T17:18:24.609Z|VMVR2C450218|2021/10/12 17:10:39, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.08, 3.56, 2.95,17.380, 6.000,00000000 2021-10-12T17:18:25.641Z|VMVR2C450218|2021/10/12 17:10:40, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.84, 5.18, 3.63, 3.27,17.384, 6.000,00000000 2021-10-12T17:18:26.674Z|VMVR2C450218|2021/10/12 17:10:41, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.06, 5.15, 3.58, 3.06,17.380, 6.000,00000000 2021-10-12T17:18:27.706Z|VMVR2C450218|2021/10/12 17:10:42, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.95, 5.11, 3.76, 3.07,17.384, 6.000,00000000 2021-10-12T17:18:28.739Z|VMVR2C450218|2021/10/12 17:10:43, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.75, 5.06, 3.58, 3.05,17.380, 6.000,00000000 2021-10-12T17:18:29.771Z|VMVR2C450218|2021/10/12 17:10:44, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.97, 5, 3.56, 3.12,17.380, 6.000,00000000 2021-10-12T17:18:30.804Z|VMVR2C450218|2021/10/12 17:10:45, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.87, 5.01, 3.63, 3.22,17.380, 6.000,00000000 2021-10-12T17:18:31.836Z|VMVR2C450218|2021/10/12 17:10:47, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.81, 5.09, 3.58, 3.22,17.380, 6.000,00000000 2021-10-12T17:18:32.869Z|VMVR2C450218|2021/10/12 17:10:48, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.94, 5.14, 3.63, 3,17.380, 6.000,00000000 2021-10-12T17:18:33.901Z|VMVR2C450218|2021/10/12 17:10:49, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.82, 5.01, 3.62, 3.08,17.380, 6.000,00000000 2021-10-12T17:18:34.934Z|VMVR2C450218|2021/10/12 17:10:50, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.69, 5.04, 3.59, 2.92,17.384, 6.000,00000000 2021-10-12T17:18:35.966Z|VMVR2C450218|2021/10/12 17:10:51, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.86, 5.04, 3.59, 3.1,17.380, 6.000,00000000 2021-10-12T17:18:36.999Z|VMVR2C450218|2021/10/12 17:10:52, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.93, 5.17, 3.85, 2.93,17.380, 6.000,00000000 2021-10-12T17:18:38.031Z|VMVR2C450218|2021/10/12 17:10:53, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.84, 5.17, 3.84, 3.13,17.384, 6.000,00000000 2021-10-12T17:18:39.064Z|VMVR2C450218|2021/10/12 17:10:54, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.82, 5.09, 3.74, 3.17,17.380, 6.000,00000000 2021-10-12T17:18:40.096Z|VMVR2C450218|2021/10/12 17:10:55, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.89, 5.12, 3.67, 3.09,17.384, 6.000,00000000 2021-10-12T17:18:41.128Z|VMVR2C450218|2021/10/12 17:10:56, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.9, 5.01, 3.64, 2.97,17.380, 6.000,00000000 2021-10-12T17:18:42.161Z|VMVR2C450218|2021/10/12 17:10:57, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.77, 4.99, 3.65, 3.19,17.384, 6.000,00000000 2021-10-12T17:18:43.193Z|VMVR2C450218|2021/10/12 17:10:58, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.77, 5.11, 3.57, 3.06,17.380, 6.000,00000000 2021-10-12T17:18:44.226Z|VMVR2C450218|2021/10/12 17:10:59, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 4.01, 5.03, 3.57, 2.76,17.380, 6.000,00000000 2021-10-12T17:18:45.258Z|VMVR2C450218|2021/10/12 17:11:00, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.97, 5.16, 3.64, 3.04,17.384, 6.000,00000000 2021-10-12T17:18:46.433Z|VMVR2C450218|2021/10/12 17:11:01, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.89, 5.03, 3.62, 2.97,17.384, 6.000,00000000 2021-10-12T17:18:47.323Z|VMVR2C450218|2021/10/12 17:11:02, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.42, 3.93, 5.11, 3.57, 3.01,17.384, 6.000,00000000 2021-10-12T17:18:48.356Z|VMVR2C450218|2021/10/12 17:11:03, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.42, 3.82, 5.13, 3.6, 2.77,17.384, 6.000,00000000 2021-10-12T17:18:49.388Z|VMVR2C450218|2021/10/12 17:11:04, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.86, 5.18, 3.55, 3.06,17.384, 6.000,00000000 2021-10-12T17:18:50.421Z|VMVR2C450218|2021/10/12 17:11:05, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.85, 5.19, 3.59, 3.16,17.384, 6.000,00000000 2021-10-12T17:18:51.453Z|VMVR2C450218|2021/10/12 17:11:06, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.92, 5.03, 3.57, 3.04,17.384, 6.000,00000000 2021-10-12T17:18:52.486Z|VMVR2C450218|2021/10/12 17:11:07, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.8, 5.07, 3.61, 3.04,17.384, 6.000,00000000 2021-10-12T17:18:53.518Z|VMVR2C450218|2021/10/12 17:11:08, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.85, 4.93, 3.5, 3,17.384, 6.000,00000000 2021-10-12T17:18:54.551Z|VMVR2C450218|2021/10/12 17:11:09, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.92, 4.94, 3.75, 3.05,17.384, 6.000,00000000 2021-10-12T17:18:55.583Z|VMVR2C450218|2021/10/12 17:11:10, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.84, 5.02, 3.68, 3.19,17.384, 6.000,00000000 2021-10-12T17:18:56.616Z|VMVR2C450218|2021/10/12 17:11:11, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.71, 5.12, 3.64, 3.05,17.384, 6.000,00000000 2021-10-12T17:18:57.648Z|VMVR2C450218|2021/10/12 17:11:12, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 5.23, 3.6, 3.07,17.384, 6.000,00000000 2021-10-12T17:18:58.680Z|VMVR2C450218|2021/10/12 17:11:13, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.9, 5.13, 3.56, 3.08,17.384, 6.000,00000000 2021-10-12T17:18:59.713Z|VMVR2C450218|2021/10/12 17:11:14, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.79, 5.07, 3.56, 3.06,17.384, 6.000,00000000