2021-10-12T17:16:00.061Z|VMVR2C450218|2021/10/12 17:08:15, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 4, 5.07, 3.67, 3.23,17.384, 6.000,00000000 2021-10-12T17:16:01.094Z|VMVR2C450218|2021/10/12 17:08:16, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.83, 5.14, 3.64, 3.08,17.384, 6.000,00000000 2021-10-12T17:16:02.126Z|VMVR2C450218|2021/10/12 17:08:17, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.83, 5.06, 3.62, 3.08,17.384, 6.000,00000000 2021-10-12T17:16:03.159Z|VMVR2C450218|2021/10/12 17:08:18, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.84, 5.13, 3.49, 3.1,17.384, 6.000,00000000 2021-10-12T17:16:04.191Z|VMVR2C450218|2021/10/12 17:08:19, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.02, 3.62, 3.15,17.384, 6.000,00000000 2021-10-12T17:16:05.224Z|VMVR2C450218|2021/10/12 17:08:20, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.86, 5.12, 3.68, 3.15,17.384, 6.000,00000000 2021-10-12T17:16:06.256Z|VMVR2C450218|2021/10/12 17:08:21, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4, 5.25, 3.72, 3.23,17.380, 6.000,00000000 2021-10-12T17:16:07.289Z|VMVR2C450218|2021/10/12 17:08:22, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.94, 5.34, 3.7, 3.09,17.380, 6.000,00000000 2021-10-12T17:16:08.321Z|VMVR2C450218|2021/10/12 17:08:23, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.05, 5.11, 3.6, 3.26,17.380, 6.000,00000000 2021-10-12T17:16:09.354Z|VMVR2C450218|2021/10/12 17:08:24, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 4.1, 5.37, 3.7, 3.1,17.380, 6.000,00000000 2021-10-12T17:16:10.386Z|VMVR2C450218|2021/10/12 17:08:25, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 4.04, 5.26, 3.71, 3.2,17.380, 6.000,00000000 2021-10-12T17:16:11.419Z|VMVR2C450218|2021/10/12 17:08:26, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.94, 5.2, 3.69, 3.1,17.380, 6.000,00000000 2021-10-12T17:16:12.451Z|VMVR2C450218|2021/10/12 17:08:27, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.71, 5.09, 3.91, 3.32,17.380, 6.000,00000000 2021-10-12T17:16:13.484Z|VMVR2C450218|2021/10/12 17:08:28, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.86, 4.92, 3.55, 2.97,17.384, 6.000,00000000 2021-10-12T17:16:14.516Z|VMVR2C450218|2021/10/12 17:08:29, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.73, 5.09, 3.65, 3.14,17.380, 6.000,00000000 2021-10-12T17:16:15.549Z|VMVR2C450218|2021/10/12 17:08:30, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.87, 5.06, 3.63, 2.99,17.384, 6.000,00000000 2021-10-12T17:16:16.581Z|VMVR2C450218|2021/10/12 17:08:31, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.03, 5.17, 3.5, 3.16,17.380, 6.000,00000000 2021-10-12T17:16:17.614Z|VMVR2C450218|2021/10/12 17:08:32, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.87, 5.03, 3.65, 3.17,17.380, 6.000,00000000 2021-10-12T17:16:18.646Z|VMVR2C450218|2021/10/12 17:08:33, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.89, 5.05, 3.67, 3.15,17.380, 6.000,00000000 2021-10-12T17:16:19.678Z|VMVR2C450218|2021/10/12 17:08:34, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.93, 5, 3.64, 3.14,17.380, 6.000,00000000 2021-10-12T17:16:20.711Z|VMVR2C450218|2021/10/12 17:08:35, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.91, 5.05, 3.6, 3.07,17.380, 6.000,00000000 2021-10-12T17:16:21.744Z|VMVR2C450218|2021/10/12 17:08:36, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.88, 5.08, 3.69, 3.15,17.380, 6.000,00000000 2021-10-12T17:16:22.776Z|VMVR2C450218|2021/10/12 17:08:37, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.93, 5.14, 3.66, 3.31,17.380, 6.000,00000000 2021-10-12T17:16:23.808Z|VMVR2C450218|2021/10/12 17:08:38, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.95, 5.22, 3.73, 3.09,17.380, 6.000,00000000 2021-10-12T17:16:24.841Z|VMVR2C450218|2021/10/12 17:08:40, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.86, 5.22, 3.8, 3.32,17.380, 6.000,00000000 2021-10-12T17:16:25.873Z|VMVR2C450218|2021/10/12 17:08:41, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.87, 5.15, 3.59, 3.03,17.380, 6.000,00000000 2021-10-12T17:16:26.906Z|VMVR2C450218|2021/10/12 17:08:42, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.23, 3.56, 3.02,17.380, 6.000,00000000 2021-10-12T17:16:27.938Z|VMVR2C450218|2021/10/12 17:08:43, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.85, 4.96, 3.78, 3.28,17.380, 6.000,00000000 2021-10-12T17:16:28.971Z|VMVR2C450218|2021/10/12 17:08:44, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.43, 3.83, 5.26, 3.6, 3.12,17.380, 6.000,00000000 2021-10-12T17:16:30.003Z|VMVR2C450218|2021/10/12 17:08:45, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.43, 3.87, 5.06, 3.66, 2.97,17.380, 6.000,00000000 2021-10-12T17:16:31.036Z|VMVR2C450218|2021/10/12 17:08:46, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.43, 3.78, 5.13, 3.7, 3.03,17.380, 6.000,00000000 2021-10-12T17:16:32.068Z|VMVR2C450218|2021/10/12 17:08:47, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.84, 5.05, 3.51, 3.23,17.380, 6.000,00000000 2021-10-12T17:16:33.101Z|VMVR2C450218|2021/10/12 17:08:48, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.95, 5.07, 3.64, 3.29,17.380, 6.000,00000000 2021-10-12T17:16:34.133Z|VMVR2C450218|2021/10/12 17:08:49, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.84, 5.21, 3.77, 3.01,17.380, 6.000,00000000 2021-10-12T17:16:35.166Z|VMVR2C450218|2021/10/12 17:08:50, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.95, 5.19, 3.68, 2.98,17.380, 6.000,00000000 2021-10-12T17:16:36.198Z|VMVR2C450218|2021/10/12 17:08:51, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.2, 3.65, 3.22,17.380, 6.000,00000000 2021-10-12T17:16:37.231Z|VMVR2C450218|2021/10/12 17:08:52, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.9, 5.05, 3.55, 3.16,17.380, 6.000,00000000 2021-10-12T17:16:38.263Z|VMVR2C450218|2021/10/12 17:08:53, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.43, 3.86, 5.23, 3.53, 3.12,17.380, 6.000,00000000 2021-10-12T17:16:39.296Z|VMVR2C450218|2021/10/12 17:08:54, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.43, 3.98, 4.98, 3.63, 2.87,17.380, 6.000,00000000 2021-10-12T17:16:40.328Z|VMVR2C450218|2021/10/12 17:08:55, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.48, 1.43, 3.86, 5.17, 3.65, 2.99,17.380, 6.000,00000000 2021-10-12T17:16:41.361Z|VMVR2C450218|2021/10/12 17:08:56, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.92, 5, 3.6, 3.02,17.380, 6.000,00000000 2021-10-12T17:16:42.393Z|VMVR2C450218|2021/10/12 17:08:57, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.77, 5.25, 3.66, 3.02,17.380, 6.000,00000000 2021-10-12T17:16:43.426Z|VMVR2C450218|2021/10/12 17:08:58, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.98, 5.13, 3.58, 3.02,17.380, 6.000,00000000 2021-10-12T17:16:44.458Z|VMVR2C450218|2021/10/12 17:08:59, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.89, 5.2, 3.67, 3.29,17.380, 6.000,00000000 2021-10-12T17:16:45.491Z|VMVR2C450218|2021/10/12 17:09:00, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.87, 5.2, 3.61, 3.26,17.380, 6.000,00000000 2021-10-12T17:16:46.523Z|VMVR2C450218|2021/10/12 17:09:01, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.89, 5.03, 3.47, 3.03,17.380, 6.000,00000000 2021-10-12T17:16:47.555Z|VMVR2C450218|2021/10/12 17:09:02, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.43, 3.78, 5.14, 3.61, 3.19,17.380, 6.000,00000000 2021-10-12T17:16:48.588Z|VMVR2C450218|2021/10/12 17:09:03, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.43, 3.89, 4.97, 3.56, 3.02,17.380, 6.000,00000000 2021-10-12T17:16:49.620Z|VMVR2C450218|2021/10/12 17:09:04, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.89, 5.13, 3.65, 3.23,17.380, 6.000,00000000 2021-10-12T17:16:50.653Z|VMVR2C450218|2021/10/12 17:09:05, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.44, 3.89, 5.18, 3.65, 3.13,17.380, 6.000,00000000 2021-10-12T17:16:51.685Z|VMVR2C450218|2021/10/12 17:09:06, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.44, 3.92, 5.04, 3.67, 3.31,17.380, 6.000,00000000 2021-10-12T17:16:52.718Z|VMVR2C450218|2021/10/12 17:09:07, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.85, 5.16, 3.62, 3.15,17.380, 6.000,00000000 2021-10-12T17:16:53.750Z|VMVR2C450218|2021/10/12 17:09:08, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 5.08, 3.61, 3.15,17.380, 6.000,00000000 2021-10-12T17:16:54.783Z|VMVR2C450218|2021/10/12 17:09:09, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.04, 5.17, 3.58, 3.08,17.380, 6.000,00000000 2021-10-12T17:16:55.815Z|VMVR2C450218|2021/10/12 17:09:11, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.97, 4.9, 3.64, 3.08,17.380, 6.000,00000000 2021-10-12T17:16:56.848Z|VMVR2C450218|2021/10/12 17:09:12, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.83, 5.23, 3.54, 3.26,17.380, 6.000,00000000 2021-10-12T17:16:57.880Z|VMVR2C450218|2021/10/12 17:09:13, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 4.97, 3.67, 3.11,17.380, 6.000,00000000 2021-10-12T17:16:58.913Z|VMVR2C450218|2021/10/12 17:09:14, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.92, 5.16, 3.62, 3.16,17.380, 6.000,00000000 2021-10-12T17:16:59.945Z|VMVR2C450218|2021/10/12 17:09:15, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.84, 5.12, 3.67, 3.16,17.380, 6.000,00000000