2021-10-12T17:15:00.177Z|VMVR2C450218|2021/10/12 17:07:15, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.69, 5.11, 3.75, 3.17,17.391, 6.000,00000000 2021-10-12T17:15:01.210Z|VMVR2C450218|2021/10/12 17:07:16, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.04, 5.21, 3.66, 3.13,17.387, 6.000,00000000 2021-10-12T17:15:02.242Z|VMVR2C450218|2021/10/12 17:07:17, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.85, 5.24, 3.64, 3.32,17.391, 6.000,00000000 2021-10-12T17:15:03.275Z|VMVR2C450218|2021/10/12 17:07:18, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 4.08, 5.26, 3.79, 3.19,17.391, 6.000,00000000 2021-10-12T17:15:04.307Z|VMVR2C450218|2021/10/12 17:07:19, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.09, 3.6, 3.12,17.391, 6.000,00000000 2021-10-12T17:15:05.340Z|VMVR2C450218|2021/10/12 17:07:20, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.82, 5.14, 3.7, 3.1,17.391, 6.000,00000000 2021-10-12T17:15:06.372Z|VMVR2C450218|2021/10/12 17:07:21, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.87, 5.12, 3.75, 3.15,17.391, 6.000,00000000 2021-10-12T17:15:07.405Z|VMVR2C450218|2021/10/12 17:07:22, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.43, 3.89, 5.11, 3.51, 3,17.391, 6.000,00000000 2021-10-12T17:15:08.437Z|VMVR2C450218|2021/10/12 17:07:23, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.97, 5.22, 3.5, 3.19,17.387, 6.000,00000000 2021-10-12T17:15:09.470Z|VMVR2C450218|2021/10/12 17:07:24, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.85, 5.2, 3.7, 3.18,17.387, 6.000,00000000 2021-10-12T17:15:10.502Z|VMVR2C450218|2021/10/12 17:07:25, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.04, 5.26, 3.76, 3.04,17.387, 6.000,00000000 2021-10-12T17:15:11.535Z|VMVR2C450218|2021/10/12 17:07:26, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 3.86, 5.19, 3.7, 3.33,17.391, 6.000,00000000 2021-10-12T17:15:12.567Z|VMVR2C450218|2021/10/12 17:07:27, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 4.01, 5.09, 3.69, 3.17,17.387, 6.000,00000000 2021-10-12T17:15:13.600Z|VMVR2C450218|2021/10/12 17:07:28, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.83, 5.08, 3.71, 3.02,17.391, 6.000,00000000 2021-10-12T17:15:14.632Z|VMVR2C450218|2021/10/12 17:07:29, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 4.01, 5.06, 3.75, 3.24,17.391, 6.000,00000000 2021-10-12T17:15:15.665Z|VMVR2C450218|2021/10/12 17:07:30, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.86, 5.29, 3.78, 3.12,17.387, 6.000,00000000 2021-10-12T17:15:16.697Z|VMVR2C450218|2021/10/12 17:07:31, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.88, 5.12, 3.64, 3.29,17.387, 6.000,00000000 2021-10-12T17:15:17.730Z|VMVR2C450218|2021/10/12 17:07:32, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.42, 3.84, 5.3, 3.61, 3.03,17.387, 6.000,00000000 2021-10-12T17:15:18.762Z|VMVR2C450218|2021/10/12 17:07:33, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.96, 5.18, 3.46, 3.03,17.387, 6.000,00000000 2021-10-12T17:15:19.795Z|VMVR2C450218|2021/10/12 17:07:34, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.78, 5.12, 3.78, 3.25,17.387, 6.000,00000000 2021-10-12T17:15:20.827Z|VMVR2C450218|2021/10/12 17:07:36, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.99, 5.1, 3.72, 2.98,17.387, 6.000,00000000 2021-10-12T17:15:21.860Z|VMVR2C450218|2021/10/12 17:07:37, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.9, 5.2, 3.88, 3.17,17.387, 6.000,00000000 2021-10-12T17:15:22.892Z|VMVR2C450218|2021/10/12 17:07:38, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 3.98, 5.24, 3.75, 3.02,17.387, 6.000,00000000 2021-10-12T17:15:23.924Z|VMVR2C450218|2021/10/12 17:07:39, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 4.05, 5.21, 3.7, 3.17,17.387, 6.000,00000000 2021-10-12T17:15:24.957Z|VMVR2C450218|2021/10/12 17:07:40, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 4.05, 5.2, 3.72, 3.22,17.387, 6.000,00000000 2021-10-12T17:15:25.990Z|VMVR2C450218|2021/10/12 17:07:41, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.86, 5.17, 3.89, 3.09,17.387, 6.000,00000000 2021-10-12T17:15:27.022Z|VMVR2C450218|2021/10/12 17:07:42, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.78, 5.3, 3.63, 3,17.387, 6.000,00000000 2021-10-12T17:15:28.054Z|VMVR2C450218|2021/10/12 17:07:43, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.94, 5.15, 3.65, 3.17,17.387, 6.000,00000000 2021-10-12T17:15:29.087Z|VMVR2C450218|2021/10/12 17:07:44, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.86, 5.01, 3.53, 2.99,17.387, 6.000,00000000 2021-10-12T17:15:30.119Z|VMVR2C450218|2021/10/12 17:07:45, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.81, 5.06, 3.72, 2.92,17.387, 6.000,00000000 2021-10-12T17:15:31.152Z|VMVR2C450218|2021/10/12 17:07:46, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.92, 5.12, 3.68, 3.16,17.387, 6.000,00000000 2021-10-12T17:15:32.184Z|VMVR2C450218|2021/10/12 17:07:47, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.02, 5.16, 3.67, 3.1,17.387, 6.000,00000000 2021-10-12T17:15:33.217Z|VMVR2C450218|2021/10/12 17:07:48, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.22, 3.67, 3.21,17.387, 6.000,00000000 2021-10-12T17:15:34.249Z|VMVR2C450218|2021/10/12 17:07:49, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 4.01, 5.1, 3.76, 3.03,17.387, 6.000,00000000 2021-10-12T17:15:35.282Z|VMVR2C450218|2021/10/12 17:07:50, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 3.83, 5.14, 3.6, 3,17.387, 6.000,00000000 2021-10-12T17:15:36.314Z|VMVR2C450218|2021/10/12 17:07:51, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.92, 5.21, 3.84, 3.05,17.387, 6.000,00000000 2021-10-12T17:15:37.347Z|VMVR2C450218|2021/10/12 17:07:52, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 3.91, 5.18, 3.54, 3.12,17.387, 6.000,00000000 2021-10-12T17:15:38.396Z|VMVR2C450218|2021/10/12 17:07:53, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.9, 5.11, 3.71, 3.07,17.387, 6.000,00000000 2021-10-12T17:15:39.412Z|VMVR2C450218|2021/10/12 17:07:54, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.42, 3.85, 5.12, 3.56, 3.07,17.387, 6.000,00000000 2021-10-12T17:15:40.444Z|VMVR2C450218|2021/10/12 17:07:55, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.43, 3.97, 5.06, 3.64, 3.01,17.387, 6.000,00000000 2021-10-12T17:15:41.477Z|VMVR2C450218|2021/10/12 17:07:56, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.82, 5.09, 3.62, 3.11,17.387, 6.000,00000000 2021-10-12T17:15:42.509Z|VMVR2C450218|2021/10/12 17:07:57, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.89, 5.16, 3.61, 3,17.387, 6.000,00000000 2021-10-12T17:15:43.542Z|VMVR2C450218|2021/10/12 17:07:58, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 4.01, 5.18, 3.81, 3.16,17.387, 6.000,00000000 2021-10-12T17:15:44.574Z|VMVR2C450218|2021/10/12 17:07:59, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.1, 5.19, 3.58, 3.03,17.384, 6.000,00000000 2021-10-12T17:15:45.607Z|VMVR2C450218|2021/10/12 17:08:00, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 3.96, 5.15, 3.73, 3.04,17.387, 6.000,00000000 2021-10-12T17:15:46.639Z|VMVR2C450218|2021/10/12 17:08:01, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.98, 5.22, 3.62, 3.22,17.387, 6.000,00000000 2021-10-12T17:15:47.672Z|VMVR2C450218|2021/10/12 17:08:02, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.96, 5.16, 3.81, 3.3,17.384, 6.000,00000000 2021-10-12T17:15:48.704Z|VMVR2C450218|2021/10/12 17:08:03, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.99, 5.2, 3.7, 3.12,17.387, 6.000,00000000 2021-10-12T17:15:49.736Z|VMVR2C450218|2021/10/12 17:08:04, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 5.2, 3.72, 3.1,17.384, 6.000,00000000 2021-10-12T17:15:50.769Z|VMVR2C450218|2021/10/12 17:08:05, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.76, 5.07, 3.59, 3.18,17.384, 6.000,00000000 2021-10-12T17:15:51.802Z|VMVR2C450218|2021/10/12 17:08:06, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.91, 5.05, 3.63, 2.96,17.384, 6.000,00000000 2021-10-12T17:15:52.834Z|VMVR2C450218|2021/10/12 17:08:08, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.92, 5.1, 3.61, 3.22,17.384, 6.000,00000000 2021-10-12T17:15:53.866Z|VMVR2C450218|2021/10/12 17:08:09, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.85, 5.12, 3.71, 3.19,17.384, 6.000,00000000 2021-10-12T17:15:54.899Z|VMVR2C450218|2021/10/12 17:08:10, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 4.04, 5.23, 3.59, 3.2,17.384, 6.000,00000000 2021-10-12T17:15:55.932Z|VMVR2C450218|2021/10/12 17:08:11, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 4.09, 5.09, 3.73, 3.25,17.384, 6.000,00000000 2021-10-12T17:15:56.964Z|VMVR2C450218|2021/10/12 17:08:12, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.97, 5.1, 3.7, 3.25,17.384, 6.000,00000000 2021-10-12T17:15:57.997Z|VMVR2C450218|2021/10/12 17:08:13, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 4.01, 5.29, 3.72, 3.16,17.384, 6.000,00000000 2021-10-12T17:15:59.029Z|VMVR2C450218|2021/10/12 17:08:14, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.9, 5.28, 3.56, 3.1,17.384, 6.000,00000000