2021-10-12T17:14:00.293Z|VMVR2C450218|2021/10/12 17:06:15, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.91, 5.2, 3.75, 3.08,17.391, 6.000,00000000 2021-10-12T17:14:01.326Z|VMVR2C450218|2021/10/12 17:06:16, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.83, 5.14, 3.88, 3.28,17.391, 6.000,00000000 2021-10-12T17:14:02.359Z|VMVR2C450218|2021/10/12 17:06:17, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.89, 5.18, 3.61, 3.23,17.391, 6.000,00000000 2021-10-12T17:14:03.391Z|VMVR2C450218|2021/10/12 17:06:18, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.94, 5.1, 3.66, 3.2,17.391, 6.000,00000000 2021-10-12T17:14:04.424Z|VMVR2C450218|2021/10/12 17:06:19, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.8, 5.03, 3.63, 3.07,17.391, 6.000,00000000 2021-10-12T17:14:05.456Z|VMVR2C450218|2021/10/12 17:06:20, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.03, 5.07, 3.71, 3.11,17.391, 6.000,00000000 2021-10-12T17:14:06.488Z|VMVR2C450218|2021/10/12 17:06:21, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.98, 5.17, 3.71, 2.94,17.391, 6.000,00000000 2021-10-12T17:14:07.521Z|VMVR2C450218|2021/10/12 17:06:22, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.02, 5.08, 3.71, 3.09,17.391, 6.000,00000000 2021-10-12T17:14:08.553Z|VMVR2C450218|2021/10/12 17:06:23, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.87, 5.09, 3.6, 3.16,17.391, 6.000,00000000 2021-10-12T17:14:09.586Z|VMVR2C450218|2021/10/12 17:06:24, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.87, 5.2, 3.57, 3.18,17.391, 6.000,00000000 2021-10-12T17:14:10.618Z|VMVR2C450218|2021/10/12 17:06:25, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.14, 3.75, 3.12,17.391, 6.000,00000000 2021-10-12T17:14:11.651Z|VMVR2C450218|2021/10/12 17:06:26, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.78, 5.17, 3.48, 3.15,17.391, 6.000,00000000 2021-10-12T17:14:12.683Z|VMVR2C450218|2021/10/12 17:06:27, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.04, 3.69, 3.1,17.387, 6.000,00000000 2021-10-12T17:14:13.716Z|VMVR2C450218|2021/10/12 17:06:28, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.91, 5.05, 3.8, 3.12,17.391, 6.000,00000000 2021-10-12T17:14:14.748Z|VMVR2C450218|2021/10/12 17:06:29, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.95, 5.15, 3.77, 3,17.391, 6.000,00000000 2021-10-12T17:14:15.781Z|VMVR2C450218|2021/10/12 17:06:30, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.93, 5.16, 3.7, 3.11,17.391, 6.000,00000000 2021-10-12T17:14:16.813Z|VMVR2C450218|2021/10/12 17:06:31, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.86, 5.21, 3.7, 3.21,17.391, 6.000,00000000 2021-10-12T17:14:17.846Z|VMVR2C450218|2021/10/12 17:06:33, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.76, 5.16, 3.65, 3.12,17.391, 6.000,00000000 2021-10-12T17:14:18.878Z|VMVR2C450218|2021/10/12 17:06:34, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.42, 3.75, 5.03, 3.64, 3.07,17.391, 6.000,00000000 2021-10-12T17:14:19.911Z|VMVR2C450218|2021/10/12 17:06:35, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.85, 5.07, 3.61, 3.08,17.391, 6.000,00000000 2021-10-12T17:14:20.962Z|VMVR2C450218|2021/10/12 17:06:36, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.93, 5.33, 3.63, 3.14,17.391, 6.000,00000000 2021-10-12T17:14:21.976Z|VMVR2C450218|2021/10/12 17:06:37, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 3.95, 5.28, 3.65, 3.22,17.387, 6.000,00000000 2021-10-12T17:14:23.008Z|VMVR2C450218|2021/10/12 17:06:38, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.96, 5.11, 3.77, 3.08,17.394, 6.000,00000000 2021-10-12T17:14:24.041Z|VMVR2C450218|2021/10/12 17:06:39, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.89, 4.99, 3.68, 3.23,17.391, 6.000,00000000 2021-10-12T17:14:25.073Z|VMVR2C450218|2021/10/12 17:06:40, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.81, 5.19, 3.59, 3.03,17.391, 6.000,00000000 2021-10-12T17:14:26.106Z|VMVR2C450218|2021/10/12 17:06:41, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.78, 5.04, 3.57, 2.98,17.391, 6.000,00000000 2021-10-12T17:14:27.138Z|VMVR2C450218|2021/10/12 17:06:42, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.9, 4.99, 3.59, 3.22,17.391, 6.000,00000000 2021-10-12T17:14:28.171Z|VMVR2C450218|2021/10/12 17:06:43, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.84, 5.08, 3.53, 3.06,17.391, 6.000,00000000 2021-10-12T17:14:29.203Z|VMVR2C450218|2021/10/12 17:06:44, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.79, 5.24, 3.75, 3.15,17.391, 6.000,00000000 2021-10-12T17:14:30.235Z|VMVR2C450218|2021/10/12 17:06:45, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.13, 3.7, 3.08,17.391, 6.000,00000000 2021-10-12T17:14:31.269Z|VMVR2C450218|2021/10/12 17:06:46, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.72, 4.95, 3.61, 3.02,17.394, 6.000,00000000 2021-10-12T17:14:32.320Z|VMVR2C450218|2021/10/12 17:06:47, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.09, 3.65, 2.94,17.391, 6.000,00000000 2021-10-12T17:14:33.333Z|VMVR2C450218|2021/10/12 17:06:48, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.97, 5.16, 3.63, 2.95,17.391, 6.000,00000000 2021-10-12T17:14:34.365Z|VMVR2C450218|2021/10/12 17:06:49, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.82, 5.15, 3.54, 2.99,17.391, 6.000,00000000 2021-10-12T17:14:35.398Z|VMVR2C450218|2021/10/12 17:06:50, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.63, 4.98, 3.64, 3.12,17.391, 6.000,00000000 2021-10-12T17:14:36.430Z|VMVR2C450218|2021/10/12 17:06:51, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.64, 4.98, 3.62, 2.92,17.391, 6.000,00000000 2021-10-12T17:14:37.463Z|VMVR2C450218|2021/10/12 17:06:52, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.82, 5.11, 3.57, 3.13,17.391, 6.000,00000000 2021-10-12T17:14:38.495Z|VMVR2C450218|2021/10/12 17:06:53, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.96, 5.16, 3.69, 3.16,17.387, 6.000,00000000 2021-10-12T17:14:39.528Z|VMVR2C450218|2021/10/12 17:06:54, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.86, 5.1, 3.81, 3.25,17.391, 6.000,00000000 2021-10-12T17:14:40.560Z|VMVR2C450218|2021/10/12 17:06:55, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 4.02, 5.19, 3.78, 3.13,17.391, 6.000,00000000 2021-10-12T17:14:41.593Z|VMVR2C450218|2021/10/12 17:06:56, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.01, 5.25, 3.72, 3.13,17.391, 6.000,00000000 2021-10-12T17:14:42.625Z|VMVR2C450218|2021/10/12 17:06:57, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.79, 4.84, 3.63, 2.94,17.391, 6.000,00000000 2021-10-12T17:14:43.658Z|VMVR2C450218|2021/10/12 17:06:58, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.87, 5.1, 3.71, 3.05,17.391, 6.000,00000000 2021-10-12T17:14:44.690Z|VMVR2C450218|2021/10/12 17:06:59, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.43, 3.88, 5.04, 3.81, 3.08,17.391, 6.000,00000000 2021-10-12T17:14:45.723Z|VMVR2C450218|2021/10/12 17:07:00, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.72, 5.05, 3.54, 3.07,17.391, 6.000,00000000 2021-10-12T17:14:46.755Z|VMVR2C450218|2021/10/12 17:07:01, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.84, 5.2, 3.77, 2.97,17.391, 6.000,00000000 2021-10-12T17:14:47.788Z|VMVR2C450218|2021/10/12 17:07:02, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.89, 5.03, 3.7, 3.15,17.391, 6.000,00000000 2021-10-12T17:14:48.820Z|VMVR2C450218|2021/10/12 17:07:04, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.84, 5.06, 3.74, 3.16,17.391, 6.000,00000000 2021-10-12T17:14:49.853Z|VMVR2C450218|2021/10/12 17:07:05, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.92, 5.08, 3.65, 3.35,17.391, 6.000,00000000 2021-10-12T17:14:50.885Z|VMVR2C450218|2021/10/12 17:07:06, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4, 5.21, 3.61, 3.1,17.391, 6.000,00000000 2021-10-12T17:14:51.918Z|VMVR2C450218|2021/10/12 17:07:07, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.01, 5.13, 3.61, 3.11,17.391, 6.000,00000000 2021-10-12T17:14:52.950Z|VMVR2C450218|2021/10/12 17:07:08, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.99, 5.22, 3.69, 3.17,17.391, 6.000,00000000 2021-10-12T17:14:53.983Z|VMVR2C450218|2021/10/12 17:07:09, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.13, 3.67, 3.16,17.391, 6.000,00000000 2021-10-12T17:14:55.015Z|VMVR2C450218|2021/10/12 17:07:10, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.87, 5.03, 3.5, 3.14,17.391, 6.000,00000000 2021-10-12T17:14:56.047Z|VMVR2C450218|2021/10/12 17:07:11, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.95, 4.96, 3.63, 3.25,17.391, 6.000,00000000 2021-10-12T17:14:57.080Z|VMVR2C450218|2021/10/12 17:07:12, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.81, 5.04, 3.65, 3.07,17.391, 6.000,00000000 2021-10-12T17:14:58.113Z|VMVR2C450218|2021/10/12 17:07:13, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.86, 4.97, 3.65, 2.92,17.391, 6.000,00000000 2021-10-12T17:14:59.145Z|VMVR2C450218|2021/10/12 17:07:14, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.93, 5.15, 3.83, 2.88,17.391, 6.000,00000000