2021-10-12T17:13:00.410Z|VMVR2C450218|2021/10/12 17:05:15, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.97, 5.11, 3.75, 3.17,17.391, 6.000,00000000 2021-10-12T17:13:01.442Z|VMVR2C450218|2021/10/12 17:05:16, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.92, 5.06, 3.7, 3.12,17.394, 6.000,00000000 2021-10-12T17:13:02.475Z|VMVR2C450218|2021/10/12 17:05:17, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.96, 5.34, 3.59, 3.1,17.394, 6.000,00000000 2021-10-12T17:13:03.507Z|VMVR2C450218|2021/10/12 17:05:18, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.01, 4.87, 3.64, 3.02,17.394, 6.000,00000000 2021-10-12T17:13:04.540Z|VMVR2C450218|2021/10/12 17:05:19, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.85, 5.07, 3.74, 3.1,17.394, 6.000,00000000 2021-10-12T17:13:05.572Z|VMVR2C450218|2021/10/12 17:05:20, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.96, 4.97, 3.81, 3.33,17.394, 6.000,00000000 2021-10-12T17:13:06.605Z|VMVR2C450218|2021/10/12 17:05:21, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.87, 5.16, 3.67, 3,17.391, 6.000,00000000 2021-10-12T17:13:07.640Z|VMVR2C450218|2021/10/12 17:05:22, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.42, 3.83, 4.96, 3.71, 2.98,17.394, 6.000,00000000 2021-10-12T17:13:08.670Z|VMVR2C450218|2021/10/12 17:05:23, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.9, 5.03, 3.68, 2.9,17.391, 6.000,00000000 2021-10-12T17:13:09.702Z|VMVR2C450218|2021/10/12 17:05:24, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.85, 5.19, 3.61, 3.14,17.391, 6.000,00000000 2021-10-12T17:13:10.735Z|VMVR2C450218|2021/10/12 17:05:25, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.04, 5.22, 3.72, 3.21,17.394, 6.000,00000000 2021-10-12T17:13:11.767Z|VMVR2C450218|2021/10/12 17:05:26, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.89, 5.15, 3.69, 3.14,17.391, 6.000,00000000 2021-10-12T17:13:12.799Z|VMVR2C450218|2021/10/12 17:05:27, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 5.25, 3.63, 3.2,17.391, 6.000,00000000 2021-10-12T17:13:13.832Z|VMVR2C450218|2021/10/12 17:05:29, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.89, 5.22, 3.7, 3.15,17.391, 6.000,00000000 2021-10-12T17:13:14.864Z|VMVR2C450218|2021/10/12 17:05:30, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.88, 5.05, 3.68, 3.26,17.391, 6.000,00000000 2021-10-12T17:13:15.897Z|VMVR2C450218|2021/10/12 17:05:31, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4, 5.16, 3.66, 3.12,17.391, 6.000,00000000 2021-10-12T17:13:16.929Z|VMVR2C450218|2021/10/12 17:05:32, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.86, 4.97, 3.73, 3.06,17.391, 6.000,00000000 2021-10-12T17:13:17.962Z|VMVR2C450218|2021/10/12 17:05:33, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.8, 5.09, 3.6, 3.15,17.391, 6.000,00000000 2021-10-12T17:13:18.994Z|VMVR2C450218|2021/10/12 17:05:34, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.68, 5.02, 3.64, 2.92,17.391, 6.000,00000000 2021-10-12T17:13:20.027Z|VMVR2C450218|2021/10/12 17:05:35, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.42, 3.9, 4.97, 3.62, 3,17.391, 6.000,00000000 2021-10-12T17:13:21.060Z|VMVR2C450218|2021/10/12 17:05:36, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.42, 3.87, 5.08, 3.58, 3.12,17.391, 6.000,00000000 2021-10-12T17:13:22.092Z|VMVR2C450218|2021/10/12 17:05:37, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.81, 5.17, 3.58, 2.91,17.391, 6.000,00000000 2021-10-12T17:13:23.124Z|VMVR2C450218|2021/10/12 17:05:38, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.99, 5.22, 3.81, 3.21,17.391, 6.000,00000000 2021-10-12T17:13:24.157Z|VMVR2C450218|2021/10/12 17:05:39, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.86, 5.14, 3.63, 2.92,17.391, 6.000,00000000 2021-10-12T17:13:25.189Z|VMVR2C450218|2021/10/12 17:05:40, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.78, 5.08, 3.64, 3.07,17.391, 6.000,00000000 2021-10-12T17:13:26.222Z|VMVR2C450218|2021/10/12 17:05:41, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.75, 5.07, 3.62, 3.03,17.391, 6.000,00000000 2021-10-12T17:13:27.254Z|VMVR2C450218|2021/10/12 17:05:42, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.78, 4.99, 3.63, 3.16,17.391, 6.000,00000000 2021-10-12T17:13:28.287Z|VMVR2C450218|2021/10/12 17:05:43, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.89, 5.25, 3.65, 3.28,17.391, 6.000,00000000 2021-10-12T17:13:29.319Z|VMVR2C450218|2021/10/12 17:05:44, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.86, 5.17, 3.58, 2.96,17.391, 6.000,00000000 2021-10-12T17:13:30.352Z|VMVR2C450218|2021/10/12 17:05:45, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.95, 5.12, 3.63, 3.16,17.394, 6.000,00000000 2021-10-12T17:13:31.384Z|VMVR2C450218|2021/10/12 17:05:46, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.93, 5.01, 3.5, 3.2,17.391, 6.000,00000000 2021-10-12T17:13:32.416Z|VMVR2C450218|2021/10/12 17:05:47, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 4, 5.08, 3.71, 3.15,17.391, 6.000,00000000 2021-10-12T17:13:33.449Z|VMVR2C450218|2021/10/12 17:05:48, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.93, 5.17, 3.65, 3.06,17.391, 6.000,00000000 2021-10-12T17:13:34.482Z|VMVR2C450218|2021/10/12 17:05:49, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.86, 5.17, 3.72, 2.97,17.391, 6.000,00000000 2021-10-12T17:13:35.514Z|VMVR2C450218|2021/10/12 17:05:50, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.96, 5, 3.57, 3.11,17.391, 6.000,00000000 2021-10-12T17:13:36.546Z|VMVR2C450218|2021/10/12 17:05:51, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.08, 3.73, 3.15,17.391, 6.000,00000000 2021-10-12T17:13:37.579Z|VMVR2C450218|2021/10/12 17:05:52, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.82, 5, 3.59, 2.94,17.391, 6.000,00000000 2021-10-12T17:13:38.611Z|VMVR2C450218|2021/10/12 17:05:53, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.93, 4.98, 3.77, 3.15,17.391, 6.000,00000000 2021-10-12T17:13:39.644Z|VMVR2C450218|2021/10/12 17:05:54, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.01, 5.11, 3.71, 3.26,17.391, 6.000,00000000 2021-10-12T17:13:40.676Z|VMVR2C450218|2021/10/12 17:05:55, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.95, 5.38, 3.72, 3.3,17.391, 6.000,00000000 2021-10-12T17:13:41.709Z|VMVR2C450218|2021/10/12 17:05:56, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.87, 5.16, 3.64, 3.03,17.391, 6.000,00000000 2021-10-12T17:13:42.741Z|VMVR2C450218|2021/10/12 17:05:57, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 4.95, 3.7, 3.29,17.391, 6.000,00000000 2021-10-12T17:13:43.774Z|VMVR2C450218|2021/10/12 17:05:58, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.86, 5.05, 3.65, 3.03,17.391, 6.000,00000000 2021-10-12T17:13:44.806Z|VMVR2C450218|2021/10/12 17:05:59, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.69, 5.13, 3.67, 2.89,17.391, 6.000,00000000 2021-10-12T17:13:45.839Z|VMVR2C450218|2021/10/12 17:06:01, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 5.17, 3.54, 3.06,17.391, 6.000,00000000 2021-10-12T17:13:46.871Z|VMVR2C450218|2021/10/12 17:06:02, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.78, 5.13, 3.53, 2.98,17.391, 6.000,00000000 2021-10-12T17:13:47.904Z|VMVR2C450218|2021/10/12 17:06:03, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.97, 5.18, 3.66, 3.12,17.391, 6.000,00000000 2021-10-12T17:13:48.936Z|VMVR2C450218|2021/10/12 17:06:04, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.87, 5.11, 3.6, 3.12,17.394, 6.000,00000000 2021-10-12T17:13:49.969Z|VMVR2C450218|2021/10/12 17:06:05, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.02, 5.17, 3.7, 3.22,17.391, 6.000,00000000 2021-10-12T17:13:51.001Z|VMVR2C450218|2021/10/12 17:06:06, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 3.82, 5.08, 3.71, 3.12,17.391, 6.000,00000000 2021-10-12T17:13:52.034Z|VMVR2C450218|2021/10/12 17:06:07, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.87, 5.34, 3.69, 3.11,17.391, 6.000,00000000 2021-10-12T17:13:53.066Z|VMVR2C450218|2021/10/12 17:06:08, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.87, 5.09, 3.74, 3.44,17.391, 6.000,00000000 2021-10-12T17:13:54.099Z|VMVR2C450218|2021/10/12 17:06:09, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.79, 5.15, 3.68, 2.94,17.391, 6.000,00000000 2021-10-12T17:13:55.131Z|VMVR2C450218|2021/10/12 17:06:10, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.91, 5.14, 3.57, 3.1,17.391, 6.000,00000000 2021-10-12T17:13:56.164Z|VMVR2C450218|2021/10/12 17:06:11, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.16, 3.69, 3.1,17.391, 6.000,00000000 2021-10-12T17:13:57.196Z|VMVR2C450218|2021/10/12 17:06:12, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.95, 5.17, 3.73, 3.13,17.391, 6.000,00000000 2021-10-12T17:13:58.229Z|VMVR2C450218|2021/10/12 17:06:13, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.82, 5.3, 3.57, 3.18,17.391, 6.000,00000000 2021-10-12T17:13:59.342Z|VMVR2C450218|2021/10/12 17:06:14, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 4.04, 5.39, 3.71, 3.12,17.391, 6.000,00000000