2021-10-12T17:12:00.526Z|VMVR2C450218|2021/10/12 17:04:15, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.86, 5.05, 3.63, 2.85,17.398, 6.000,00000000 2021-10-12T17:12:01.558Z|VMVR2C450218|2021/10/12 17:04:16, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.77, 5.22, 3.6, 3.01,17.398, 6.000,00000000 2021-10-12T17:12:02.591Z|VMVR2C450218|2021/10/12 17:04:17, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.93, 5.08, 3.7, 3.05,17.398, 6.000,00000000 2021-10-12T17:12:03.623Z|VMVR2C450218|2021/10/12 17:04:18, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.9, 5.03, 3.65, 2.99,17.398, 6.000,00000000 2021-10-12T17:12:04.656Z|VMVR2C450218|2021/10/12 17:04:19, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.88, 4.99, 3.7, 3.06,17.398, 6.000,00000000 2021-10-12T17:12:05.688Z|VMVR2C450218|2021/10/12 17:04:20, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.8, 5.03, 3.72, 3.17,17.398, 6.000,00000000 2021-10-12T17:12:06.721Z|VMVR2C450218|2021/10/12 17:04:21, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.96, 5.07, 3.63, 3.14,17.398, 6.000,00000000 2021-10-12T17:12:07.753Z|VMVR2C450218|2021/10/12 17:04:22, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.19, 3.69, 3.16,17.398, 6.000,00000000 2021-10-12T17:12:08.786Z|VMVR2C450218|2021/10/12 17:04:23, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.97, 5.09, 3.61, 3.13,17.401, 6.000,00000000 2021-10-12T17:12:09.818Z|VMVR2C450218|2021/10/12 17:04:24, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.89, 5.17, 3.77, 3.24,17.398, 6.000,00000000 2021-10-12T17:12:10.851Z|VMVR2C450218|2021/10/12 17:04:26, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.93, 5.27, 3.68, 3,17.398, 6.000,00000000 2021-10-12T17:12:11.883Z|VMVR2C450218|2021/10/12 17:04:27, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.99, 5.17, 3.61, 3.2,17.398, 6.000,00000000 2021-10-12T17:12:12.916Z|VMVR2C450218|2021/10/12 17:04:28, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.06, 5.15, 3.66, 3.23,17.398, 6.000,00000000 2021-10-12T17:12:13.948Z|VMVR2C450218|2021/10/12 17:04:29, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.86, 5.07, 3.69, 3.11,17.394, 6.000,00000000 2021-10-12T17:12:14.980Z|VMVR2C450218|2021/10/12 17:04:30, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.93, 5.19, 3.69, 3.15,17.394, 6.000,00000000 2021-10-12T17:12:16.013Z|VMVR2C450218|2021/10/12 17:04:31, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.83, 5.08, 3.59, 3.08,17.398, 6.000,00000000 2021-10-12T17:12:17.045Z|VMVR2C450218|2021/10/12 17:04:32, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.42, 1.49, 1.43, 3.93, 5.08, 3.52, 2.96,17.394, 6.000,00000000 2021-10-12T17:12:18.078Z|VMVR2C450218|2021/10/12 17:04:33, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.44, 3.63, 5.19, 3.52, 3.03,17.394, 6.000,00000000 2021-10-12T17:12:19.110Z|VMVR2C450218|2021/10/12 17:04:34, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.71, 4.99, 3.7, 2.94,17.394, 6.000,00000000 2021-10-12T17:12:20.143Z|VMVR2C450218|2021/10/12 17:04:35, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.95, 5.25, 3.72, 3.14,17.394, 6.000,00000000 2021-10-12T17:12:21.175Z|VMVR2C450218|2021/10/12 17:04:36, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 4.03, 5.18, 3.69, 3.35,17.394, 6.000,00000000 2021-10-12T17:12:22.208Z|VMVR2C450218|2021/10/12 17:04:37, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 4.06, 5.21, 3.71, 3.23,17.398, 6.000,00000000 2021-10-12T17:12:23.240Z|VMVR2C450218|2021/10/12 17:04:38, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.91, 5.04, 3.76, 2.95,17.394, 6.000,00000000 2021-10-12T17:12:24.273Z|VMVR2C450218|2021/10/12 17:04:39, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.86, 5.23, 3.81, 3.17,17.394, 6.000,00000000 2021-10-12T17:12:25.305Z|VMVR2C450218|2021/10/12 17:04:40, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.97, 5.11, 3.64, 3.15,17.394, 6.000,00000000 2021-10-12T17:12:26.338Z|VMVR2C450218|2021/10/12 17:04:41, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.83, 5.04, 3.67, 3,17.394, 6.000,00000000 2021-10-12T17:12:27.512Z|VMVR2C450218|2021/10/12 17:04:42, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.84, 5.01, 3.73, 3.06,17.394, 6.000,00000000 2021-10-12T17:12:28.403Z|VMVR2C450218|2021/10/12 17:04:43, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.42, 1.49, 1.43, 3.95, 5.05, 3.7, 3.09,17.394, 6.000,00000000 2021-10-12T17:12:29.435Z|VMVR2C450218|2021/10/12 17:04:44, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.42, 1.49, 1.43, 3.93, 5.03, 3.63, 3.13,17.394, 6.000,00000000 2021-10-12T17:12:30.468Z|VMVR2C450218|2021/10/12 17:04:45, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.98, 4.96, 3.57, 2.85,17.394, 6.000,00000000 2021-10-12T17:12:31.500Z|VMVR2C450218|2021/10/12 17:04:46, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.42, 1.49, 1.43, 3.95, 5.18, 3.67, 3.01,17.394, 6.000,00000000 2021-10-12T17:12:32.533Z|VMVR2C450218|2021/10/12 17:04:47, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.42, 1.49, 1.43, 3.74, 5, 3.63, 3.21,17.394, 6.000,00000000 2021-10-12T17:12:33.565Z|VMVR2C450218|2021/10/12 17:04:48, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.42, 1.49, 1.43, 3.82, 4.97, 3.53, 3.01,17.394, 6.000,00000000 2021-10-12T17:12:34.598Z|VMVR2C450218|2021/10/12 17:04:49, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.89, 4.96, 3.71, 3.21,17.394, 6.000,00000000 2021-10-12T17:12:36.010Z|VMVR2C450218|2021/10/12 17:04:50, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.74, 5.03, 3.6, 2.98,17.394, 6.000,00000000 2021-10-12T17:12:36.663Z|VMVR2C450218|2021/10/12 17:04:51, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.91, 5.12, 3.65, 3.14,17.394, 6.000,00000000 2021-10-12T17:12:37.695Z|VMVR2C450218|2021/10/12 17:04:52, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.16, 3.59, 3,17.394, 6.000,00000000 2021-10-12T17:12:38.728Z|VMVR2C450218|2021/10/12 17:04:53, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.86, 4.9, 3.69, 3.13,17.394, 6.000,00000000 2021-10-12T17:12:39.760Z|VMVR2C450218|2021/10/12 17:04:54, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.03, 3.67, 2.99,17.394, 6.000,00000000 2021-10-12T17:12:40.792Z|VMVR2C450218|2021/10/12 17:04:55, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.89, 4.93, 3.73, 3.08,17.394, 6.000,00000000 2021-10-12T17:12:41.825Z|VMVR2C450218|2021/10/12 17:04:57, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.81, 5.06, 3.6, 3.29,17.394, 6.000,00000000 2021-10-12T17:12:42.858Z|VMVR2C450218|2021/10/12 17:04:58, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.02, 3.66, 3.13,17.394, 6.000,00000000 2021-10-12T17:12:43.890Z|VMVR2C450218|2021/10/12 17:04:59, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.78, 5.12, 3.58, 3.3,17.394, 6.000,00000000 2021-10-12T17:12:44.922Z|VMVR2C450218|2021/10/12 17:05:00, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.42, 1.49, 1.43, 3.8, 5.11, 3.57, 2.98,17.394, 6.000,00000000 2021-10-12T17:12:45.955Z|VMVR2C450218|2021/10/12 17:05:01, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.42, 1.49, 1.43, 3.85, 5.05, 3.64, 2.89,17.394, 6.000,00000000 2021-10-12T17:12:46.987Z|VMVR2C450218|2021/10/12 17:05:02, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.82, 5.11, 3.7, 3.06,17.391, 6.000,00000000 2021-10-12T17:12:48.020Z|VMVR2C450218|2021/10/12 17:05:03, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.86, 5.01, 3.64, 3.14,17.394, 6.000,00000000 2021-10-12T17:12:49.052Z|VMVR2C450218|2021/10/12 17:05:04, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 4.11, 5.07, 3.78, 3.11,17.391, 6.000,00000000 2021-10-12T17:12:50.085Z|VMVR2C450218|2021/10/12 17:05:05, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 3.87, 5.17, 3.68, 3.04,17.394, 6.000,00000000 2021-10-12T17:12:51.117Z|VMVR2C450218|2021/10/12 17:05:06, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.82, 5.18, 3.72, 3.22,17.391, 6.000,00000000 2021-10-12T17:12:52.150Z|VMVR2C450218|2021/10/12 17:05:07, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 3.87, 5.21, 3.54, 3.2,17.394, 6.000,00000000 2021-10-12T17:12:53.182Z|VMVR2C450218|2021/10/12 17:05:08, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.89, 5.02, 3.71, 2.98,17.394, 6.000,00000000 2021-10-12T17:12:54.215Z|VMVR2C450218|2021/10/12 17:05:09, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.76, 5.16, 3.65, 2.93,17.394, 6.000,00000000 2021-10-12T17:12:55.247Z|VMVR2C450218|2021/10/12 17:05:10, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.8, 5.13, 3.67, 3.11,17.394, 6.000,00000000 2021-10-12T17:12:56.280Z|VMVR2C450218|2021/10/12 17:05:11, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.42, 1.49, 1.43, 3.8, 5.07, 3.55, 2.85,17.394, 6.000,00000000 2021-10-12T17:12:57.312Z|VMVR2C450218|2021/10/12 17:05:12, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.88, 4.99, 3.67, 3.11,17.394, 6.000,00000000 2021-10-12T17:12:58.345Z|VMVR2C450218|2021/10/12 17:05:13, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.92, 5.06, 3.54, 3.01,17.391, 6.000,00000000 2021-10-12T17:12:59.377Z|VMVR2C450218|2021/10/12 17:05:14, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.01, 5.23, 3.69, 3.32,17.391, 6.000,00000000