2021-10-12T17:11:00.642Z|VMVR2C450218|2021/10/12 17:03:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.81, 5.05, 3.47, 3.04,17.398, 6.000,00000000 2021-10-12T17:11:01.674Z|VMVR2C450218|2021/10/12 17:03:16, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.87, 5, 3.55, 3.08,17.398, 6.000,00000000 2021-10-12T17:11:02.707Z|VMVR2C450218|2021/10/12 17:03:17, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.8, 5.1, 3.67, 3.08,17.398, 6.000,00000000 2021-10-12T17:11:03.739Z|VMVR2C450218|2021/10/12 17:03:18, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.89, 4.88, 3.51, 3.06,17.398, 6.000,00000000 2021-10-12T17:11:04.772Z|VMVR2C450218|2021/10/12 17:03:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.82, 5.03, 3.55, 2.91,17.398, 6.000,00000000 2021-10-12T17:11:06.008Z|VMVR2C450218|2021/10/12 17:03:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.83, 5, 3.63, 3.15,17.398, 6.000,00000000 2021-10-12T17:11:06.837Z|VMVR2C450218|2021/10/12 17:03:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.83, 5.11, 3.62, 3.07,17.398, 6.000,00000000 2021-10-12T17:11:07.869Z|VMVR2C450218|2021/10/12 17:03:23, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.89, 4.83, 3.63, 2.83,17.398, 6.000,00000000 2021-10-12T17:11:08.902Z|VMVR2C450218|2021/10/12 17:03:24, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.72, 5.08, 3.56, 2.97,17.398, 6.000,00000000 2021-10-12T17:11:09.934Z|VMVR2C450218|2021/10/12 17:03:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.8, 4.93, 3.68, 3.03,17.398, 6.000,00000000 2021-10-12T17:11:11.196Z|VMVR2C450218|2021/10/12 17:03:26, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 5.18, 3.56, 3.12,17.398, 6.000,00000000 2021-10-12T17:11:11.999Z|VMVR2C450218|2021/10/12 17:03:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.81, 4.97, 3.71, 2.96,17.398, 6.000,00000000 2021-10-12T17:11:13.032Z|VMVR2C450218|2021/10/12 17:03:28, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.78, 4.86, 3.59, 3.15,17.398, 6.000,00000000 2021-10-12T17:11:14.064Z|VMVR2C450218|2021/10/12 17:03:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.8, 4.93, 3.69, 2.88,17.398, 6.000,00000000 2021-10-12T17:11:15.097Z|VMVR2C450218|2021/10/12 17:03:30, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 4.01, 4.83, 3.65, 3.09,17.398, 6.000,00000000 2021-10-12T17:11:16.129Z|VMVR2C450218|2021/10/12 17:03:31, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.78, 4.93, 3.64, 3.14,17.401, 6.000,00000000 2021-10-12T17:11:17.162Z|VMVR2C450218|2021/10/12 17:03:32, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.72, 5.06, 3.59, 3.03,17.398, 6.000,00000000 2021-10-12T17:11:18.194Z|VMVR2C450218|2021/10/12 17:03:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.74, 4.98, 3.64, 3.07,17.398, 6.000,00000000 2021-10-12T17:11:19.227Z|VMVR2C450218|2021/10/12 17:03:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.91, 5.13, 3.71, 2.95,17.401, 6.000,00000000 2021-10-12T17:11:20.259Z|VMVR2C450218|2021/10/12 17:03:35, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.97, 5.08, 3.56, 3.17,17.401, 6.000,00000000 2021-10-12T17:11:21.292Z|VMVR2C450218|2021/10/12 17:03:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.77, 5.15, 3.55, 2.98,17.398, 6.000,00000000 2021-10-12T17:11:22.324Z|VMVR2C450218|2021/10/12 17:03:37, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.86, 5.05, 3.6, 3.07,17.398, 6.000,00000000 2021-10-12T17:11:23.356Z|VMVR2C450218|2021/10/12 17:03:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.84, 4.91, 3.52, 3.05,17.398, 6.000,00000000 2021-10-12T17:11:24.389Z|VMVR2C450218|2021/10/12 17:03:39, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 5.05, 3.66, 3.12,17.398, 6.000,00000000 2021-10-12T17:11:25.421Z|VMVR2C450218|2021/10/12 17:03:40, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.88, 5.09, 3.74, 3.14,17.398, 6.000,00000000 2021-10-12T17:11:26.454Z|VMVR2C450218|2021/10/12 17:03:41, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.89, 5.16, 3.67, 3.22,17.398, 6.000,00000000 2021-10-12T17:11:27.486Z|VMVR2C450218|2021/10/12 17:03:42, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.67, 5.01, 3.59, 3.08,17.398, 6.000,00000000 2021-10-12T17:11:28.519Z|VMVR2C450218|2021/10/12 17:03:43, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.75, 5.17, 3.75, 3.28,17.401, 6.000,00000000 2021-10-12T17:11:29.552Z|VMVR2C450218|2021/10/12 17:03:44, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.83, 5.04, 3.66, 3.11,17.401, 6.000,00000000 2021-10-12T17:11:30.584Z|VMVR2C450218|2021/10/12 17:03:45, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.82, 5.14, 3.65, 3.27,17.401, 6.000,00000000 2021-10-12T17:11:31.616Z|VMVR2C450218|2021/10/12 17:03:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.97, 4.98, 3.6, 2.91,17.401, 6.000,00000000 2021-10-12T17:11:32.649Z|VMVR2C450218|2021/10/12 17:03:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 5.15, 3.62, 3.08,17.401, 6.000,00000000 2021-10-12T17:11:33.681Z|VMVR2C450218|2021/10/12 17:03:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.86, 5.04, 3.69, 3.13,17.401, 6.000,00000000 2021-10-12T17:11:34.714Z|VMVR2C450218|2021/10/12 17:03:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.86, 4.98, 3.64, 2.98,17.401, 6.000,00000000 2021-10-12T17:11:35.746Z|VMVR2C450218|2021/10/12 17:03:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.81, 5, 3.63, 2.98,17.401, 6.000,00000000 2021-10-12T17:11:36.779Z|VMVR2C450218|2021/10/12 17:03:51, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.77, 4.93, 3.77, 3.13,17.401, 6.000,00000000 2021-10-12T17:11:37.811Z|VMVR2C450218|2021/10/12 17:03:52, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.77, 5.1, 3.69, 3.03,17.401, 6.000,00000000 2021-10-12T17:11:38.844Z|VMVR2C450218|2021/10/12 17:03:54, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.82, 5.15, 3.67, 3.18,17.401, 6.000,00000000 2021-10-12T17:11:39.876Z|VMVR2C450218|2021/10/12 17:03:55, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 4.04, 5.02, 3.53, 3.2,17.401, 6.000,00000000 2021-10-12T17:11:40.909Z|VMVR2C450218|2021/10/12 17:03:56, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.8, 5.06, 3.68, 2.98,17.398, 6.000,00000000 2021-10-12T17:11:41.941Z|VMVR2C450218|2021/10/12 17:03:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.78, 4.91, 3.72, 3.04,17.401, 6.000,00000000 2021-10-12T17:11:43.089Z|VMVR2C450218|2021/10/12 17:03:58, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.72, 5.05, 3.56, 2.96,17.401, 6.000,00000000 2021-10-12T17:11:44.006Z|VMVR2C450218|2021/10/12 17:03:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.72, 4.88, 3.62, 3.12,17.401, 6.000,00000000 2021-10-12T17:11:45.039Z|VMVR2C450218|2021/10/12 17:04:00, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.83, 5.06, 3.67, 3.29,17.398, 6.000,00000000 2021-10-12T17:11:46.071Z|VMVR2C450218|2021/10/12 17:04:01, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.98, 5.08, 3.74, 3.13,17.398, 6.000,00000000 2021-10-12T17:11:47.104Z|VMVR2C450218|2021/10/12 17:04:02, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.99, 5.07, 3.67, 3.18,17.401, 6.000,00000000 2021-10-12T17:11:48.136Z|VMVR2C450218|2021/10/12 17:04:03, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.91, 5.11, 3.71, 3.13,17.398, 6.000,00000000 2021-10-12T17:11:49.169Z|VMVR2C450218|2021/10/12 17:04:04, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.8, 5.11, 3.64, 2.93,17.398, 6.000,00000000 2021-10-12T17:11:50.201Z|VMVR2C450218|2021/10/12 17:04:05, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.91, 5.21, 3.41, 3.12,17.398, 6.000,00000000 2021-10-12T17:11:51.233Z|VMVR2C450218|2021/10/12 17:04:06, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.83, 5.2, 3.55, 2.93,17.398, 6.000,00000000 2021-10-12T17:11:52.266Z|VMVR2C450218|2021/10/12 17:04:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 4.01, 5.09, 3.49, 3.16,17.398, 6.000,00000000 2021-10-12T17:11:53.298Z|VMVR2C450218|2021/10/12 17:04:08, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.77, 5.1, 3.56, 2.97,17.398, 6.000,00000000 2021-10-12T17:11:54.331Z|VMVR2C450218|2021/10/12 17:04:09, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.84, 5.08, 3.43, 3,17.398, 6.000,00000000 2021-10-12T17:11:55.363Z|VMVR2C450218|2021/10/12 17:04:10, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.76, 4.94, 3.67, 3.17,17.401, 6.000,00000000 2021-10-12T17:11:56.396Z|VMVR2C450218|2021/10/12 17:04:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.83, 5.1, 3.64, 3.23,17.398, 6.000,00000000 2021-10-12T17:11:57.428Z|VMVR2C450218|2021/10/12 17:04:12, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.76, 5.06, 3.66, 3.2,17.398, 6.000,00000000 2021-10-12T17:11:58.461Z|VMVR2C450218|2021/10/12 17:04:13, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.82, 4.99, 3.72, 3.15,17.398, 6.000,00000000 2021-10-12T17:11:59.493Z|VMVR2C450218|2021/10/12 17:04:14, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.88, 5.01, 3.73, 3.21,17.398, 6.000,00000000