2021-10-12T17:09:00.874Z|VMVR2C450218|2021/10/12 17:01:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.76, 4.86, 3.52, 3.04,17.394, 6.000,00000000 2021-10-12T17:09:01.907Z|VMVR2C450218|2021/10/12 17:01:17, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 4.94, 3.57, 2.98,17.394, 6.000,00000000 2021-10-12T17:09:02.939Z|VMVR2C450218|2021/10/12 17:01:18, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.8, 5.1, 3.54, 3.07,17.394, 6.000,00000000 2021-10-12T17:09:04.003Z|VMVR2C450218|2021/10/12 17:01:19, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.74, 5.08, 3.74, 3.09,17.394, 6.000,00000000 2021-10-12T17:09:05.004Z|VMVR2C450218|2021/10/12 17:01:20, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.98, 5.01, 3.55, 3,17.398, 6.000,00000000 2021-10-12T17:09:06.036Z|VMVR2C450218|2021/10/12 17:01:21, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.67, 4.98, 3.65, 3.17,17.394, 6.000,00000000 2021-10-12T17:09:07.069Z|VMVR2C450218|2021/10/12 17:01:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.92, 5.01, 3.73, 3.16,17.398, 6.000,00000000 2021-10-12T17:09:08.101Z|VMVR2C450218|2021/10/12 17:01:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.73, 4.96, 3.56, 3.12,17.394, 6.000,00000000 2021-10-12T17:09:09.134Z|VMVR2C450218|2021/10/12 17:01:24, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.78, 5.02, 3.51, 3.17,17.398, 6.000,00000000 2021-10-12T17:09:10.167Z|VMVR2C450218|2021/10/12 17:01:25, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.87, 4.99, 3.66, 3.1,17.398, 6.000,00000000 2021-10-12T17:09:11.199Z|VMVR2C450218|2021/10/12 17:01:26, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.87, 5.05, 3.66, 3.22,17.394, 6.000,00000000 2021-10-12T17:09:12.231Z|VMVR2C450218|2021/10/12 17:01:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.74, 5.09, 3.54, 3.02,17.398, 6.000,00000000 2021-10-12T17:09:13.264Z|VMVR2C450218|2021/10/12 17:01:28, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 5.05, 3.52, 3.1,17.394, 6.000,00000000 2021-10-12T17:09:14.296Z|VMVR2C450218|2021/10/12 17:01:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.74, 5.02, 3.53, 2.99,17.394, 6.000,00000000 2021-10-12T17:09:15.329Z|VMVR2C450218|2021/10/12 17:01:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.85, 4.99, 3.6, 3.1,17.398, 6.000,00000000 2021-10-12T17:09:16.361Z|VMVR2C450218|2021/10/12 17:01:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.75, 4.8, 3.48, 2.98,17.394, 6.000,00000000 2021-10-12T17:09:17.394Z|VMVR2C450218|2021/10/12 17:01:32, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 4.95, 3.65, 2.96,17.398, 6.000,00000000 2021-10-12T17:09:18.426Z|VMVR2C450218|2021/10/12 17:01:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.81, 5, 3.65, 3.23,17.394, 6.000,00000000 2021-10-12T17:09:19.459Z|VMVR2C450218|2021/10/12 17:01:34, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.78, 5.07, 3.44, 2.91,17.394, 6.000,00000000 2021-10-12T17:09:20.491Z|VMVR2C450218|2021/10/12 17:01:35, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 4.97, 3.38, 3.02,17.398, 6.000,00000000 2021-10-12T17:09:21.524Z|VMVR2C450218|2021/10/12 17:01:36, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.74, 4.98, 3.51, 3.13,17.398, 6.000,00000000 2021-10-12T17:09:22.627Z|VMVR2C450218|2021/10/12 17:01:37, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.86, 4.99, 3.51, 2.98,17.394, 6.000,00000000 2021-10-12T17:09:23.589Z|VMVR2C450218|2021/10/12 17:01:38, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.71, 5.03, 3.64, 3.14,17.398, 6.000,00000000 2021-10-12T17:09:24.621Z|VMVR2C450218|2021/10/12 17:01:39, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.78, 5.16, 3.66, 3.21,17.398, 6.000,00000000 2021-10-12T17:09:25.654Z|VMVR2C450218|2021/10/12 17:01:40, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.87, 5.16, 3.57, 3.14,17.394, 6.000,00000000 2021-10-12T17:09:26.686Z|VMVR2C450218|2021/10/12 17:01:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.78, 4.99, 3.75, 3.1,17.398, 6.000,00000000 2021-10-12T17:09:27.719Z|VMVR2C450218|2021/10/12 17:01:42, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.83, 5.08, 3.8, 3.04,17.394, 6.000,00000000 2021-10-12T17:09:28.751Z|VMVR2C450218|2021/10/12 17:01:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.86, 5.03, 3.47, 3.19,17.394, 6.000,00000000 2021-10-12T17:09:29.784Z|VMVR2C450218|2021/10/12 17:01:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.83, 4.83, 3.55, 3.11,17.394, 6.000,00000000 2021-10-12T17:09:30.816Z|VMVR2C450218|2021/10/12 17:01:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.99, 5.03, 3.7, 3.21,17.398, 6.000,00000000 2021-10-12T17:09:31.849Z|VMVR2C450218|2021/10/12 17:01:47, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.82, 5.16, 3.74, 3.17,17.398, 6.000,00000000 2021-10-12T17:09:32.881Z|VMVR2C450218|2021/10/12 17:01:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.8, 4.94, 3.6, 2.96,17.398, 6.000,00000000 2021-10-12T17:09:33.913Z|VMVR2C450218|2021/10/12 17:01:49, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 5.12, 3.66, 3.04,17.398, 6.000,00000000 2021-10-12T17:09:34.946Z|VMVR2C450218|2021/10/12 17:01:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.71, 5.17, 3.75, 2.96,17.398, 6.000,00000000 2021-10-12T17:09:35.979Z|VMVR2C450218|2021/10/12 17:01:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 5.01, 3.54, 3.15,17.398, 6.000,00000000 2021-10-12T17:09:37.011Z|VMVR2C450218|2021/10/12 17:01:52, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.67, 5.01, 3.66, 3.08,17.398, 6.000,00000000 2021-10-12T17:09:38.043Z|VMVR2C450218|2021/10/12 17:01:53, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.8, 5.11, 3.59, 3.16,17.398, 6.000,00000000 2021-10-12T17:09:39.076Z|VMVR2C450218|2021/10/12 17:01:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.78, 4.87, 3.57, 3.18,17.401, 6.000,00000000 2021-10-12T17:09:40.116Z|VMVR2C450218|2021/10/12 17:01:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.8, 4.93, 3.58, 3.02,17.398, 6.000,00000000 2021-10-12T17:09:41.141Z|VMVR2C450218|2021/10/12 17:01:56, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 4.93, 3.52, 3.03,17.398, 6.000,00000000 2021-10-12T17:09:42.173Z|VMVR2C450218|2021/10/12 17:01:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.76, 5.11, 3.39, 3.07,17.398, 6.000,00000000 2021-10-12T17:09:43.206Z|VMVR2C450218|2021/10/12 17:01:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.62, 4.99, 3.73, 2.98,17.401, 6.000,00000000 2021-10-12T17:09:44.238Z|VMVR2C450218|2021/10/12 17:01:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 5.12, 3.58, 3.17,17.398, 6.000,00000000 2021-10-12T17:09:45.271Z|VMVR2C450218|2021/10/12 17:02:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.74, 4.94, 3.66, 3.04,17.401, 6.000,00000000 2021-10-12T17:09:46.461Z|VMVR2C450218|2021/10/12 17:02:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 5.08, 3.65, 3.04,17.401, 6.000,00000000 2021-10-12T17:09:47.336Z|VMVR2C450218|2021/10/12 17:02:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.87, 5.09, 3.57, 3.14,17.401, 6.000,00000000 2021-10-12T17:09:48.368Z|VMVR2C450218|2021/10/12 17:02:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.89, 5.18, 3.67, 3.13,17.401, 6.000,00000000 2021-10-12T17:09:49.401Z|VMVR2C450218|2021/10/12 17:02:04, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.78, 5.06, 3.56, 3.07,17.398, 6.000,00000000 2021-10-12T17:09:50.433Z|VMVR2C450218|2021/10/12 17:02:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.94, 5.01, 3.54, 2.88,17.398, 6.000,00000000 2021-10-12T17:09:51.466Z|VMVR2C450218|2021/10/12 17:02:06, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.66, 4.96, 3.55, 2.97,17.398, 6.000,00000000 2021-10-12T17:09:52.498Z|VMVR2C450218|2021/10/12 17:02:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.69, 4.88, 3.65, 3.25,17.401, 6.000,00000000 2021-10-12T17:09:53.531Z|VMVR2C450218|2021/10/12 17:02:08, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.81, 4.95, 3.51, 3.09,17.401, 6.000,00000000 2021-10-12T17:09:54.563Z|VMVR2C450218|2021/10/12 17:02:09, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.86, 5.06, 3.46, 3.16,17.401, 6.000,00000000 2021-10-12T17:09:55.596Z|VMVR2C450218|2021/10/12 17:02:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.85, 5.07, 3.63, 3.1,17.398, 6.000,00000000 2021-10-12T17:09:56.628Z|VMVR2C450218|2021/10/12 17:02:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.85, 4.96, 3.56, 3.13,17.398, 6.000,00000000 2021-10-12T17:09:57.661Z|VMVR2C450218|2021/10/12 17:02:12, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.71, 5.06, 3.57, 3.07,17.398, 6.000,00000000 2021-10-12T17:09:58.962Z|VMVR2C450218|2021/10/12 17:02:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.78, 5.06, 3.51, 3.18,17.401, 6.000,00000000 2021-10-12T17:09:59.725Z|VMVR2C450218|2021/10/12 17:02:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.81, 5.03, 3.62, 2.9,17.401, 6.000,00000000