2021-10-12T17:07:00.074Z|VMVR2C450218|2021/10/12 16:59:15, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.7, 4.97, 3.58, 3.03,17.394, 6.000,00000000 2021-10-12T17:07:01.107Z|VMVR2C450218|2021/10/12 16:59:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.82, 4.87, 3.5, 3.11,17.391, 6.000,00000000 2021-10-12T17:07:02.139Z|VMVR2C450218|2021/10/12 16:59:17, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 4.96, 3.68, 3.06,17.391, 6.000,00000000 2021-10-12T17:07:03.171Z|VMVR2C450218|2021/10/12 16:59:18, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 4.95, 3.54, 3.01,17.391, 6.000,00000000 2021-10-12T17:07:04.204Z|VMVR2C450218|2021/10/12 16:59:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.87, 4.93, 3.43, 3.18,17.391, 6.000,00000000 2021-10-12T17:07:05.236Z|VMVR2C450218|2021/10/12 16:59:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.87, 5.09, 3.43, 2.98,17.391, 6.000,00000000 2021-10-12T17:07:06.269Z|VMVR2C450218|2021/10/12 16:59:21, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.75, 4.95, 3.58, 3.22,17.391, 6.000,00000000 2021-10-12T17:07:07.301Z|VMVR2C450218|2021/10/12 16:59:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.85, 5.02, 3.58, 3.15,17.391, 6.000,00000000 2021-10-12T17:07:08.447Z|VMVR2C450218|2021/10/12 16:59:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.7, 4.89, 3.51, 3,17.391, 6.000,00000000 2021-10-12T17:07:09.366Z|VMVR2C450218|2021/10/12 16:59:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.72, 4.89, 3.63, 3.15,17.391, 6.000,00000000 2021-10-12T17:07:10.399Z|VMVR2C450218|2021/10/12 16:59:25, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.8, 4.87, 3.72, 3.11,17.391, 6.000,00000000 2021-10-12T17:07:11.431Z|VMVR2C450218|2021/10/12 16:59:26, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.67, 5.09, 3.48, 3.24,17.394, 6.000,00000000 2021-10-12T17:07:12.464Z|VMVR2C450218|2021/10/12 16:59:27, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.75, 5.07, 3.52, 3.17,17.394, 6.000,00000000 2021-10-12T17:07:13.496Z|VMVR2C450218|2021/10/12 16:59:28, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.89, 5.07, 3.67, 3.02,17.391, 6.000,00000000 2021-10-12T17:07:14.529Z|VMVR2C450218|2021/10/12 16:59:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.77, 4.89, 3.63, 3.1,17.391, 6.000,00000000 2021-10-12T17:07:15.561Z|VMVR2C450218|2021/10/12 16:59:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.78, 5.12, 3.56, 2.85,17.391, 6.000,00000000 2021-10-12T17:07:16.670Z|VMVR2C450218|2021/10/12 16:59:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 4.88, 3.44, 3.01,17.391, 6.000,00000000 2021-10-12T17:07:17.626Z|VMVR2C450218|2021/10/12 16:59:32, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.71, 4.95, 3.52, 3.09,17.391, 6.000,00000000 2021-10-12T17:07:18.660Z|VMVR2C450218|2021/10/12 16:59:33, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.7, 4.94, 3.61, 3.11,17.391, 6.000,00000000 2021-10-12T17:07:19.691Z|VMVR2C450218|2021/10/12 16:59:34, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 4.85, 3.52, 3.13,17.391, 6.000,00000000 2021-10-12T17:07:20.723Z|VMVR2C450218|2021/10/12 16:59:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 5.04, 3.63, 3.12,17.391, 6.000,00000000 2021-10-12T17:07:21.756Z|VMVR2C450218|2021/10/12 16:59:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 5.02, 3.63, 2.89,17.391, 6.000,00000000 2021-10-12T17:07:22.788Z|VMVR2C450218|2021/10/12 16:59:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 5.03, 3.59, 3.14,17.391, 6.000,00000000 2021-10-12T17:07:23.821Z|VMVR2C450218|2021/10/12 16:59:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 4.95, 3.48, 2.79,17.391, 6.000,00000000 2021-10-12T17:07:24.854Z|VMVR2C450218|2021/10/12 16:59:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.88, 4.89, 3.59, 2.96,17.391, 6.000,00000000 2021-10-12T17:07:25.886Z|VMVR2C450218|2021/10/12 16:59:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.73, 4.78, 3.59, 3.12,17.391, 6.000,00000000 2021-10-12T17:07:26.918Z|VMVR2C450218|2021/10/12 16:59:42, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 5.02, 3.49, 3.13,17.391, 6.000,00000000 2021-10-12T17:07:27.951Z|VMVR2C450218|2021/10/12 16:59:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 4.96, 3.45, 3.07,17.391, 6.000,00000000 2021-10-12T17:07:28.983Z|VMVR2C450218|2021/10/12 16:59:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.85, 4.91, 3.61, 2.89,17.394, 6.000,00000000 2021-10-12T17:07:30.016Z|VMVR2C450218|2021/10/12 16:59:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.9, 5.04, 3.65, 3,17.391, 6.000,00000000 2021-10-12T17:07:31.048Z|VMVR2C450218|2021/10/12 16:59:46, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.73, 4.94, 3.6, 3.06,17.391, 6.000,00000000 2021-10-12T17:07:32.081Z|VMVR2C450218|2021/10/12 16:59:47, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 5, 3.64, 3.03,17.391, 6.000,00000000 2021-10-12T17:07:33.113Z|VMVR2C450218|2021/10/12 16:59:48, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.85, 4.97, 3.69, 3.01,17.394, 6.000,00000000 2021-10-12T17:07:34.146Z|VMVR2C450218|2021/10/12 16:59:49, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 5.09, 3.57, 3.16,17.394, 6.000,00000000 2021-10-12T17:07:35.178Z|VMVR2C450218|2021/10/12 16:59:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.63, 4.97, 3.53, 3.2,17.394, 6.000,00000000 2021-10-12T17:07:36.211Z|VMVR2C450218|2021/10/12 16:59:51, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.77, 4.93, 3.69, 3.12,17.391, 6.000,00000000 2021-10-12T17:07:37.243Z|VMVR2C450218|2021/10/12 16:59:52, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.97, 4.89, 3.61, 3.12,17.391, 6.000,00000000 2021-10-12T17:07:38.276Z|VMVR2C450218|2021/10/12 16:59:53, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.79, 4.91, 3.61, 3.23,17.394, 6.000,00000000 2021-10-12T17:07:39.308Z|VMVR2C450218|2021/10/12 16:59:54, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.88, 5.12, 3.61, 3.04,17.391, 6.000,00000000 2021-10-12T17:07:40.341Z|VMVR2C450218|2021/10/12 16:59:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.49, 1.43, 3.82, 4.95, 3.5, 3.08,17.394, 6.000,00000000 2021-10-12T17:07:41.373Z|VMVR2C450218|2021/10/12 16:59:56, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.74, 4.94, 3.69, 3.03,17.394, 6.000,00000000 2021-10-12T17:07:42.406Z|VMVR2C450218|2021/10/12 16:59:57, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.72, 5.11, 3.64, 2.97,17.391, 6.000,00000000 2021-10-12T17:07:43.438Z|VMVR2C450218|2021/10/12 16:59:58, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.78, 4.99, 3.58, 3.14,17.394, 6.000,00000000 2021-10-12T17:07:44.471Z|VMVR2C450218|2021/10/12 16:59:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.73, 5, 3.49, 3.19,17.391, 6.000,00000000 2021-10-12T17:07:45.503Z|VMVR2C450218|2021/10/12 17:00:00, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 4.92, 3.65, 3.07,17.391, 6.000,00000000 2021-10-12T17:07:46.536Z|VMVR2C450218|2021/10/12 17:00:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 5.15, 3.51, 2.96,17.391, 6.000,00000000 2021-10-12T17:07:47.568Z|VMVR2C450218|2021/10/12 17:00:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.83, 4.98, 3.39, 3.04,17.391, 6.000,00000000 2021-10-12T17:07:48.600Z|VMVR2C450218|2021/10/12 17:00:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 5.02, 3.56, 2.97,17.394, 6.000,00000000 2021-10-12T17:07:49.634Z|VMVR2C450218|2021/10/12 17:00:04, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 4.95, 3.44, 2.88,17.391, 6.000,00000000 2021-10-12T17:07:50.665Z|VMVR2C450218|2021/10/12 17:00:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.96, 4.97, 3.62, 3.09,17.398, 6.000,00000000 2021-10-12T17:07:51.698Z|VMVR2C450218|2021/10/12 17:00:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.87, 5.06, 3.48, 3.28,17.394, 6.000,00000000 2021-10-12T17:07:52.730Z|VMVR2C450218|2021/10/12 17:00:07, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.67, 5.13, 3.5, 3.14,17.394, 6.000,00000000 2021-10-12T17:07:53.763Z|VMVR2C450218|2021/10/12 17:00:08, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.9, 4.89, 3.57, 3.12,17.394, 6.000,00000000 2021-10-12T17:07:54.795Z|VMVR2C450218|2021/10/12 17:00:09, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.75, 5, 3.52, 3.03,17.394, 6.000,00000000 2021-10-12T17:07:55.828Z|VMVR2C450218|2021/10/12 17:00:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.93, 5.06, 3.67, 2.95,17.391, 6.000,00000000 2021-10-12T17:07:56.860Z|VMVR2C450218|2021/10/12 17:00:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.76, 4.91, 3.6, 3.09,17.394, 6.000,00000000 2021-10-12T17:07:57.893Z|VMVR2C450218|2021/10/12 17:00:13, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.79, 5.03, 3.59, 3.1,17.391, 6.000,00000000 2021-10-12T17:07:58.925Z|VMVR2C450218|2021/10/12 17:00:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.67, 4.9, 3.59, 3.28,17.391, 6.000,00000000 2021-10-12T17:07:59.958Z|VMVR2C450218|2021/10/12 17:00:15, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.92, 5.08, 3.6, 3.01,17.394, 6.000,00000000