2021-10-12T17:06:00.444Z|VMVR2C450218|2021/10/12 16:58:15, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.88, 4.96, 3.7, 3.1,17.391, 6.000,00000000 2021-10-12T17:06:01.222Z|VMVR2C450218|2021/10/12 16:58:16, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.77, 4.97, 3.63, 3.05,17.387, 6.000,00000000 2021-10-12T17:06:02.255Z|VMVR2C450218|2021/10/12 16:58:17, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 4, 4.77, 3.45, 3.18,17.387, 6.000,00000000 2021-10-12T17:06:03.314Z|VMVR2C450218|2021/10/12 16:58:18, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.73, 5.04, 3.54, 3.08,17.391, 6.000,00000000 2021-10-12T17:06:04.320Z|VMVR2C450218|2021/10/12 16:58:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.82, 3.66, 3.17,17.387, 6.000,00000000 2021-10-12T17:06:05.352Z|VMVR2C450218|2021/10/12 16:58:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.73, 4.99, 3.52, 2.96,17.387, 6.000,00000000 2021-10-12T17:06:06.385Z|VMVR2C450218|2021/10/12 16:58:21, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.93, 4.95, 3.61, 3.28,17.391, 6.000,00000000 2021-10-12T17:06:07.417Z|VMVR2C450218|2021/10/12 16:58:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.93, 5.1, 3.66, 2.77,17.391, 6.000,00000000 2021-10-12T17:06:08.450Z|VMVR2C450218|2021/10/12 16:58:23, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.74, 4.89, 3.53, 2.89,17.391, 6.000,00000000 2021-10-12T17:06:09.482Z|VMVR2C450218|2021/10/12 16:58:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.89, 4.92, 3.42, 3.13,17.387, 6.000,00000000 2021-10-12T17:06:10.515Z|VMVR2C450218|2021/10/12 16:58:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 4.8, 3.6, 3.04,17.387, 6.000,00000000 2021-10-12T17:06:11.547Z|VMVR2C450218|2021/10/12 16:58:26, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.75, 4.96, 3.54, 3.11,17.387, 6.000,00000000 2021-10-12T17:06:12.580Z|VMVR2C450218|2021/10/12 16:58:27, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.78, 5.02, 3.58, 3,17.391, 6.000,00000000 2021-10-12T17:06:13.612Z|VMVR2C450218|2021/10/12 16:58:28, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.72, 5.04, 3.69, 3.15,17.387, 6.000,00000000 2021-10-12T17:06:14.645Z|VMVR2C450218|2021/10/12 16:58:29, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.86, 5.04, 3.54, 3.17,17.387, 6.000,00000000 2021-10-12T17:06:15.677Z|VMVR2C450218|2021/10/12 16:58:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.75, 4.92, 3.51, 3.03,17.387, 6.000,00000000 2021-10-12T17:06:16.710Z|VMVR2C450218|2021/10/12 16:58:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 5.05, 3.66, 3.03,17.387, 6.000,00000000 2021-10-12T17:06:17.743Z|VMVR2C450218|2021/10/12 16:58:32, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.71, 5, 3.6, 2.99,17.387, 6.000,00000000 2021-10-12T17:06:18.775Z|VMVR2C450218|2021/10/12 16:58:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.7, 5.05, 3.58, 3,17.387, 6.000,00000000 2021-10-12T17:06:19.807Z|VMVR2C450218|2021/10/12 16:58:34, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.85, 4.99, 3.7, 2.81,17.391, 6.000,00000000 2021-10-12T17:06:20.840Z|VMVR2C450218|2021/10/12 16:58:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 4.94, 3.65, 3.06,17.387, 6.000,00000000 2021-10-12T17:06:21.872Z|VMVR2C450218|2021/10/12 16:58:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 4.93, 3.51, 3.09,17.391, 6.000,00000000 2021-10-12T17:06:22.905Z|VMVR2C450218|2021/10/12 16:58:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 4.93, 3.65, 3.04,17.391, 6.000,00000000 2021-10-12T17:06:23.937Z|VMVR2C450218|2021/10/12 16:58:39, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.96, 4.91, 3.57, 2.87,17.387, 6.000,00000000 2021-10-12T17:06:24.970Z|VMVR2C450218|2021/10/12 16:58:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 5.02, 3.49, 3.1,17.391, 6.000,00000000 2021-10-12T17:06:26.002Z|VMVR2C450218|2021/10/12 16:58:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 4.97, 3.67, 2.99,17.387, 6.000,00000000 2021-10-12T17:06:27.035Z|VMVR2C450218|2021/10/12 16:58:42, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 4.99, 3.48, 2.98,17.387, 6.000,00000000 2021-10-12T17:06:28.067Z|VMVR2C450218|2021/10/12 16:58:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.93, 5.07, 3.52, 3.05,17.391, 6.000,00000000 2021-10-12T17:06:29.100Z|VMVR2C450218|2021/10/12 16:58:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.88, 4.96, 3.55, 3.05,17.387, 6.000,00000000 2021-10-12T17:06:30.132Z|VMVR2C450218|2021/10/12 16:58:45, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.79, 5.19, 3.63, 3.15,17.387, 6.000,00000000 2021-10-12T17:06:31.164Z|VMVR2C450218|2021/10/12 16:58:46, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.72, 4.91, 3.7, 3.28,17.391, 6.000,00000000 2021-10-12T17:06:32.197Z|VMVR2C450218|2021/10/12 16:58:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.84, 5.04, 3.69, 2.9,17.391, 6.000,00000000 2021-10-12T17:06:33.229Z|VMVR2C450218|2021/10/12 16:58:48, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.67, 5.07, 3.65, 2.97,17.391, 6.000,00000000 2021-10-12T17:06:34.262Z|VMVR2C450218|2021/10/12 16:58:49, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.71, 5, 3.56, 3,17.391, 6.000,00000000 2021-10-12T17:06:35.295Z|VMVR2C450218|2021/10/12 16:58:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.66, 4.95, 3.65, 2.89,17.391, 6.000,00000000 2021-10-12T17:06:36.327Z|VMVR2C450218|2021/10/12 16:58:51, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 4.95, 3.46, 3.16,17.391, 6.000,00000000 2021-10-12T17:06:37.359Z|VMVR2C450218|2021/10/12 16:58:52, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.68, 4.89, 3.62, 3.12,17.387, 6.000,00000000 2021-10-12T17:06:38.392Z|VMVR2C450218|2021/10/12 16:58:53, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.76, 5.24, 3.54, 3.02,17.391, 6.000,00000000 2021-10-12T17:06:39.424Z|VMVR2C450218|2021/10/12 16:58:54, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.77, 4.97, 3.57, 2.83,17.387, 6.000,00000000 2021-10-12T17:06:40.457Z|VMVR2C450218|2021/10/12 16:58:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.79, 5.02, 3.64, 3.06,17.391, 6.000,00000000 2021-10-12T17:06:41.489Z|VMVR2C450218|2021/10/12 16:58:56, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.89, 4.96, 3.57, 3.34,17.391, 6.000,00000000 2021-10-12T17:06:42.522Z|VMVR2C450218|2021/10/12 16:58:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 4.83, 3.57, 3.14,17.391, 6.000,00000000 2021-10-12T17:06:43.554Z|VMVR2C450218|2021/10/12 16:58:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 4.92, 3.47, 3.16,17.391, 6.000,00000000 2021-10-12T17:06:44.587Z|VMVR2C450218|2021/10/12 16:58:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.8, 4.99, 3.69, 3.27,17.391, 6.000,00000000 2021-10-12T17:06:45.619Z|VMVR2C450218|2021/10/12 16:59:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 4.98, 3.62, 3.17,17.391, 6.000,00000000 2021-10-12T17:06:46.652Z|VMVR2C450218|2021/10/12 16:59:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.85, 4.9, 3.49, 2.95,17.391, 6.000,00000000 2021-10-12T17:06:47.684Z|VMVR2C450218|2021/10/12 16:59:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.74, 5.11, 3.5, 3.11,17.391, 6.000,00000000 2021-10-12T17:06:48.717Z|VMVR2C450218|2021/10/12 16:59:03, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.65, 5.07, 3.61, 2.95,17.391, 6.000,00000000 2021-10-12T17:06:49.749Z|VMVR2C450218|2021/10/12 16:59:04, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 5.12, 3.75, 3.06,17.394, 6.000,00000000 2021-10-12T17:06:50.782Z|VMVR2C450218|2021/10/12 16:59:05, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.81, 4.95, 3.54, 3.15,17.391, 6.000,00000000 2021-10-12T17:06:51.814Z|VMVR2C450218|2021/10/12 16:59:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.75, 4.94, 3.71, 3.05,17.391, 6.000,00000000 2021-10-12T17:06:52.847Z|VMVR2C450218|2021/10/12 16:59:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.79, 5.04, 3.66, 3.28,17.394, 6.000,00000000 2021-10-12T17:06:53.879Z|VMVR2C450218|2021/10/12 16:59:09, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.85, 4.97, 3.44, 3.02,17.391, 6.000,00000000 2021-10-12T17:06:54.912Z|VMVR2C450218|2021/10/12 16:59:10, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.78, 5.04, 3.55, 2.98,17.391, 6.000,00000000 2021-10-12T17:06:55.944Z|VMVR2C450218|2021/10/12 16:59:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 4.98, 3.55, 3.02,17.391, 6.000,00000000 2021-10-12T17:06:56.976Z|VMVR2C450218|2021/10/12 16:59:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.7, 5.09, 3.69, 3.01,17.391, 6.000,00000000 2021-10-12T17:06:58.009Z|VMVR2C450218|2021/10/12 16:59:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 5.07, 3.54, 3.16,17.394, 6.000,00000000 2021-10-12T17:06:59.041Z|VMVR2C450218|2021/10/12 16:59:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.8, 5.15, 3.71, 3.11,17.391, 6.000,00000000