2021-10-12T17:04:00.422Z|VMVR2C450218|2021/10/12 16:56:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.86, 4.97, 3.55, 3,17.394, 6.000,00000000 2021-10-12T17:04:01.455Z|VMVR2C450218|2021/10/12 16:56:16, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.72, 4.91, 3.44, 3.14,17.394, 6.000,00000000 2021-10-12T17:04:02.487Z|VMVR2C450218|2021/10/12 16:56:17, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.68, 4.9, 3.58, 3.02,17.394, 6.000,00000000 2021-10-12T17:04:03.520Z|VMVR2C450218|2021/10/12 16:56:18, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.75, 4.97, 3.58, 2.91,17.394, 6.000,00000000 2021-10-12T17:04:04.552Z|VMVR2C450218|2021/10/12 16:56:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 4.87, 3.59, 3.11,17.391, 6.000,00000000 2021-10-12T17:04:05.585Z|VMVR2C450218|2021/10/12 16:56:20, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.67, 5, 3.64, 3.02,17.394, 6.000,00000000 2021-10-12T17:04:06.617Z|VMVR2C450218|2021/10/12 16:56:21, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.82, 4.93, 3.48, 3.14,17.394, 6.000,00000000 2021-10-12T17:04:07.650Z|VMVR2C450218|2021/10/12 16:56:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 4.88, 3.65, 3.12,17.391, 6.000,00000000 2021-10-12T17:04:08.682Z|VMVR2C450218|2021/10/12 16:56:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.7, 5.01, 3.52, 3.12,17.394, 6.000,00000000 2021-10-12T17:04:09.715Z|VMVR2C450218|2021/10/12 16:56:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.78, 4.99, 3.58, 3.02,17.391, 6.000,00000000 2021-10-12T17:04:10.747Z|VMVR2C450218|2021/10/12 16:56:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.86, 4.88, 3.65, 3.14,17.391, 6.000,00000000 2021-10-12T17:04:11.780Z|VMVR2C450218|2021/10/12 16:56:26, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.73, 4.94, 3.55, 2.88,17.391, 6.000,00000000 2021-10-12T17:04:12.812Z|VMVR2C450218|2021/10/12 16:56:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 5.04, 3.52, 3.07,17.391, 6.000,00000000 2021-10-12T17:04:13.845Z|VMVR2C450218|2021/10/12 16:56:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.63, 4.91, 3.58, 3.04,17.391, 6.000,00000000 2021-10-12T17:04:14.877Z|VMVR2C450218|2021/10/12 16:56:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.78, 4.88, 3.53, 3.15,17.391, 6.000,00000000 2021-10-12T17:04:15.910Z|VMVR2C450218|2021/10/12 16:56:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 4.93, 3.53, 3.01,17.391, 6.000,00000000 2021-10-12T17:04:16.942Z|VMVR2C450218|2021/10/12 16:56:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.75, 4.95, 3.73, 3.04,17.391, 6.000,00000000 2021-10-12T17:04:17.975Z|VMVR2C450218|2021/10/12 16:56:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.65, 4.86, 3.7, 3.15,17.391, 6.000,00000000 2021-10-12T17:04:19.007Z|VMVR2C450218|2021/10/12 16:56:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.68, 4.82, 3.55, 3,17.391, 6.000,00000000 2021-10-12T17:04:20.039Z|VMVR2C450218|2021/10/12 16:56:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.92, 4.98, 3.52, 3.08,17.391, 6.000,00000000 2021-10-12T17:04:21.072Z|VMVR2C450218|2021/10/12 16:56:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.72, 4.87, 3.48, 3.02,17.391, 6.000,00000000 2021-10-12T17:04:22.104Z|VMVR2C450218|2021/10/12 16:56:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.73, 4.82, 3.46, 3.07,17.391, 6.000,00000000 2021-10-12T17:04:23.137Z|VMVR2C450218|2021/10/12 16:56:38, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.65, 4.83, 3.49, 3.07,17.394, 6.000,00000000 2021-10-12T17:04:24.169Z|VMVR2C450218|2021/10/12 16:56:39, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 4.77, 3.49, 2.88,17.391, 6.000,00000000 2021-10-12T17:04:25.202Z|VMVR2C450218|2021/10/12 16:56:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 4.85, 3.61, 2.87,17.391, 6.000,00000000 2021-10-12T17:04:26.234Z|VMVR2C450218|2021/10/12 16:56:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.73, 4.97, 3.47, 3.02,17.391, 6.000,00000000 2021-10-12T17:04:27.267Z|VMVR2C450218|2021/10/12 16:56:42, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.91, 5.06, 3.63, 3.08,17.391, 6.000,00000000 2021-10-12T17:04:28.299Z|VMVR2C450218|2021/10/12 16:56:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.6, 4.86, 3.6, 3.01,17.391, 6.000,00000000 2021-10-12T17:04:29.332Z|VMVR2C450218|2021/10/12 16:56:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.81, 4.94, 3.61, 3.28,17.391, 6.000,00000000 2021-10-12T17:04:30.364Z|VMVR2C450218|2021/10/12 16:56:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.86, 4.95, 3.67, 2.99,17.391, 6.000,00000000 2021-10-12T17:04:31.397Z|VMVR2C450218|2021/10/12 16:56:46, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.74, 4.9, 3.6, 3.29,17.394, 6.000,00000000 2021-10-12T17:04:32.429Z|VMVR2C450218|2021/10/12 16:56:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.67, 4.98, 3.53, 3.1,17.394, 6.000,00000000 2021-10-12T17:04:33.462Z|VMVR2C450218|2021/10/12 16:56:48, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.73, 4.86, 3.38, 3.06,17.391, 6.000,00000000 2021-10-12T17:04:34.494Z|VMVR2C450218|2021/10/12 16:56:49, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.72, 4.87, 3.57, 2.99,17.394, 6.000,00000000 2021-10-12T17:04:35.527Z|VMVR2C450218|2021/10/12 16:56:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 4.99, 3.67, 3.08,17.391, 6.000,00000000 2021-10-12T17:04:36.559Z|VMVR2C450218|2021/10/12 16:56:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.72, 5.16, 3.51, 3.13,17.394, 6.000,00000000 2021-10-12T17:04:37.592Z|VMVR2C450218|2021/10/12 16:56:52, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 4.86, 3.59, 2.95,17.394, 6.000,00000000 2021-10-12T17:04:38.624Z|VMVR2C450218|2021/10/12 16:56:53, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 4.97, 3.67, 3.1,17.394, 6.000,00000000 2021-10-12T17:04:39.657Z|VMVR2C450218|2021/10/12 16:56:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.84, 5.03, 3.52, 3.06,17.394, 6.000,00000000 2021-10-12T17:04:40.689Z|VMVR2C450218|2021/10/12 16:56:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.84, 4.97, 3.58, 3.13,17.394, 6.000,00000000 2021-10-12T17:04:41.721Z|VMVR2C450218|2021/10/12 16:56:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 4.96, 3.48, 3.17,17.394, 6.000,00000000 2021-10-12T17:04:42.754Z|VMVR2C450218|2021/10/12 16:56:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.87, 3.64, 3.17,17.394, 6.000,00000000 2021-10-12T17:04:43.787Z|VMVR2C450218|2021/10/12 16:56:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 5.01, 3.69, 3.16,17.394, 6.000,00000000 2021-10-12T17:04:44.819Z|VMVR2C450218|2021/10/12 16:56:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 4.99, 3.63, 3.05,17.394, 6.000,00000000 2021-10-12T17:04:45.852Z|VMVR2C450218|2021/10/12 16:57:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 4.91, 3.7, 3.02,17.394, 6.000,00000000 2021-10-12T17:04:46.884Z|VMVR2C450218|2021/10/12 16:57:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.71, 4.95, 3.45, 2.94,17.394, 6.000,00000000 2021-10-12T17:04:47.916Z|VMVR2C450218|2021/10/12 16:57:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.79, 4.97, 3.34, 3.13,17.391, 6.000,00000000 2021-10-12T17:04:49.042Z|VMVR2C450218|2021/10/12 16:57:04, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.85, 5, 3.63, 2.92,17.394, 6.000,00000000 2021-10-12T17:04:49.981Z|VMVR2C450218|2021/10/12 16:57:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.69, 5.12, 3.52, 2.96,17.394, 6.000,00000000 2021-10-12T17:04:51.014Z|VMVR2C450218|2021/10/12 16:57:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 4.96, 3.74, 3.28,17.394, 6.000,00000000 2021-10-12T17:04:52.046Z|VMVR2C450218|2021/10/12 16:57:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.81, 4.89, 3.54, 3.2,17.394, 6.000,00000000 2021-10-12T17:04:53.079Z|VMVR2C450218|2021/10/12 16:57:08, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.8, 5.18, 3.65, 3.02,17.394, 6.000,00000000 2021-10-12T17:04:54.111Z|VMVR2C450218|2021/10/12 16:57:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.93, 5.03, 3.72, 3.1,17.394, 6.000,00000000 2021-10-12T17:04:55.144Z|VMVR2C450218|2021/10/12 16:57:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.73, 4.98, 3.54, 3.1,17.394, 6.000,00000000 2021-10-12T17:04:56.216Z|VMVR2C450218|2021/10/12 16:57:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 5.07, 3.62, 3.13,17.394, 6.000,00000000 2021-10-12T17:04:57.209Z|VMVR2C450218|2021/10/12 16:57:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.81, 5.04, 3.56, 3.16,17.394, 6.000,00000000 2021-10-12T17:04:58.241Z|VMVR2C450218|2021/10/12 16:57:13, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.67, 4.98, 3.57, 2.99,17.394, 6.000,00000000 2021-10-12T17:04:59.274Z|VMVR2C450218|2021/10/12 16:57:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.63, 5.01, 3.57, 2.95,17.394, 6.000,00000000