2021-10-12T17:03:00.538Z|VMVR2C450218|2021/10/12 16:55:15, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.9, 4.93, 3.63, 3,17.394, 6.000,00000000 2021-10-12T17:03:01.571Z|VMVR2C450218|2021/10/12 16:55:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 4.86, 3.52, 3.11,17.394, 6.000,00000000 2021-10-12T17:03:02.603Z|VMVR2C450218|2021/10/12 16:55:17, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 4.87, 3.64, 3.12,17.394, 6.000,00000000 2021-10-12T17:03:03.636Z|VMVR2C450218|2021/10/12 16:55:18, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.7, 4.84, 3.61, 3.23,17.394, 6.000,00000000 2021-10-12T17:03:04.668Z|VMVR2C450218|2021/10/12 16:55:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 4.95, 3.51, 3.26,17.394, 6.000,00000000 2021-10-12T17:03:05.701Z|VMVR2C450218|2021/10/12 16:55:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.84, 3.51, 3.16,17.394, 6.000,00000000 2021-10-12T17:03:06.733Z|VMVR2C450218|2021/10/12 16:55:21, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.98, 3.58, 3.09,17.394, 6.000,00000000 2021-10-12T17:03:07.766Z|VMVR2C450218|2021/10/12 16:55:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 4.99, 3.51, 3.17,17.394, 6.000,00000000 2021-10-12T17:03:08.798Z|VMVR2C450218|2021/10/12 16:55:23, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 5, 3.66, 3.16,17.394, 6.000,00000000 2021-10-12T17:03:09.831Z|VMVR2C450218|2021/10/12 16:55:25, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.86, 4.97, 3.54, 3.01,17.394, 6.000,00000000 2021-10-12T17:03:10.863Z|VMVR2C450218|2021/10/12 16:55:26, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.68, 5.05, 3.57, 3.07,17.394, 6.000,00000000 2021-10-12T17:03:11.896Z|VMVR2C450218|2021/10/12 16:55:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.72, 5.04, 3.57, 3.18,17.394, 6.000,00000000 2021-10-12T17:03:12.928Z|VMVR2C450218|2021/10/12 16:55:28, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 5.13, 3.51, 3.17,17.394, 6.000,00000000 2021-10-12T17:03:13.961Z|VMVR2C450218|2021/10/12 16:55:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 5, 3.59, 2.99,17.394, 6.000,00000000 2021-10-12T17:03:14.993Z|VMVR2C450218|2021/10/12 16:55:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.79, 5.12, 3.66, 3.02,17.394, 6.000,00000000 2021-10-12T17:03:16.026Z|VMVR2C450218|2021/10/12 16:55:31, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.78, 4.94, 3.63, 3.15,17.394, 6.000,00000000 2021-10-12T17:03:17.058Z|VMVR2C450218|2021/10/12 16:55:32, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.71, 5, 3.65, 3.14,17.394, 6.000,00000000 2021-10-12T17:03:18.091Z|VMVR2C450218|2021/10/12 16:55:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 4.95, 3.5, 2.85,17.394, 6.000,00000000 2021-10-12T17:03:19.123Z|VMVR2C450218|2021/10/12 16:55:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.9, 5.09, 3.61, 3.11,17.394, 6.000,00000000 2021-10-12T17:03:20.156Z|VMVR2C450218|2021/10/12 16:55:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.66, 5.03, 3.53, 2.86,17.394, 6.000,00000000 2021-10-12T17:03:21.188Z|VMVR2C450218|2021/10/12 16:55:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 4.95, 3.6, 3.09,17.394, 6.000,00000000 2021-10-12T17:03:22.221Z|VMVR2C450218|2021/10/12 16:55:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.85, 5.1, 3.46, 3.16,17.394, 6.000,00000000 2021-10-12T17:03:23.253Z|VMVR2C450218|2021/10/12 16:55:38, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.68, 4.95, 3.59, 3.13,17.394, 6.000,00000000 2021-10-12T17:03:24.285Z|VMVR2C450218|2021/10/12 16:55:39, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.78, 4.9, 3.59, 3.14,17.394, 6.000,00000000 2021-10-12T17:03:25.318Z|VMVR2C450218|2021/10/12 16:55:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 5.04, 3.53, 3.09,17.394, 6.000,00000000 2021-10-12T17:03:26.351Z|VMVR2C450218|2021/10/12 16:55:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 4.98, 3.48, 2.99,17.394, 6.000,00000000 2021-10-12T17:03:27.383Z|VMVR2C450218|2021/10/12 16:55:42, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.76, 4.78, 3.63, 3.02,17.394, 6.000,00000000 2021-10-12T17:03:28.415Z|VMVR2C450218|2021/10/12 16:55:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.64, 4.81, 3.52, 3.12,17.394, 6.000,00000000 2021-10-12T17:03:29.448Z|VMVR2C450218|2021/10/12 16:55:44, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.63, 5.08, 3.47, 2.93,17.394, 6.000,00000000 2021-10-12T17:03:30.480Z|VMVR2C450218|2021/10/12 16:55:45, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 4.95, 3.55, 3.28,17.394, 6.000,00000000 2021-10-12T17:03:31.513Z|VMVR2C450218|2021/10/12 16:55:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 4.97, 3.68, 2.88,17.394, 6.000,00000000 2021-10-12T17:03:32.545Z|VMVR2C450218|2021/10/12 16:55:47, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.85, 5.06, 3.47, 3.21,17.394, 6.000,00000000 2021-10-12T17:03:33.578Z|VMVR2C450218|2021/10/12 16:55:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.73, 5.07, 3.55, 3.31,17.394, 6.000,00000000 2021-10-12T17:03:34.610Z|VMVR2C450218|2021/10/12 16:55:49, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.92, 5.05, 3.5, 3.13,17.394, 6.000,00000000 2021-10-12T17:03:35.643Z|VMVR2C450218|2021/10/12 16:55:50, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.75, 5.01, 3.66, 3.06,17.394, 6.000,00000000 2021-10-12T17:03:36.675Z|VMVR2C450218|2021/10/12 16:55:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.79, 5.13, 3.64, 3.1,17.394, 6.000,00000000 2021-10-12T17:03:37.708Z|VMVR2C450218|2021/10/12 16:55:52, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.92, 5.05, 3.5, 3.16,17.394, 6.000,00000000 2021-10-12T17:03:38.740Z|VMVR2C450218|2021/10/12 16:55:53, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.71, 5.02, 3.55, 3,17.394, 6.000,00000000 2021-10-12T17:03:39.773Z|VMVR2C450218|2021/10/12 16:55:54, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.86, 4.95, 3.56, 3.01,17.394, 6.000,00000000 2021-10-12T17:03:40.805Z|VMVR2C450218|2021/10/12 16:55:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.66, 4.93, 3.42, 3.14,17.394, 6.000,00000000 2021-10-12T17:03:41.838Z|VMVR2C450218|2021/10/12 16:55:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.88, 5.15, 3.63, 3.11,17.394, 6.000,00000000 2021-10-12T17:03:42.870Z|VMVR2C450218|2021/10/12 16:55:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.94, 4.96, 3.59, 3.08,17.394, 6.000,00000000 2021-10-12T17:03:43.903Z|VMVR2C450218|2021/10/12 16:55:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.83, 5.11, 3.64, 3.21,17.394, 6.000,00000000 2021-10-12T17:03:44.935Z|VMVR2C450218|2021/10/12 16:56:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.82, 5.08, 3.51, 3.15,17.394, 6.000,00000000 2021-10-12T17:03:45.968Z|VMVR2C450218|2021/10/12 16:56:01, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.84, 5.05, 3.67, 3.21,17.394, 6.000,00000000 2021-10-12T17:03:47.000Z|VMVR2C450218|2021/10/12 16:56:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.81, 4.96, 3.59, 3.07,17.394, 6.000,00000000 2021-10-12T17:03:48.033Z|VMVR2C450218|2021/10/12 16:56:03, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.73, 4.97, 3.54, 3.21,17.394, 6.000,00000000 2021-10-12T17:03:49.065Z|VMVR2C450218|2021/10/12 16:56:04, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.9, 4.95, 3.5, 2.95,17.394, 6.000,00000000 2021-10-12T17:03:50.097Z|VMVR2C450218|2021/10/12 16:56:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 4.9, 3.63, 3.1,17.394, 6.000,00000000 2021-10-12T17:03:51.130Z|VMVR2C450218|2021/10/12 16:56:06, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.75, 4.91, 3.66, 2.81,17.394, 6.000,00000000 2021-10-12T17:03:52.162Z|VMVR2C450218|2021/10/12 16:56:07, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 4.93, 3.59, 3.21,17.394, 6.000,00000000 2021-10-12T17:03:53.195Z|VMVR2C450218|2021/10/12 16:56:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.7, 5.08, 3.7, 3.08,17.394, 6.000,00000000 2021-10-12T17:03:54.227Z|VMVR2C450218|2021/10/12 16:56:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 4.9, 3.65, 3,17.394, 6.000,00000000 2021-10-12T17:03:55.260Z|VMVR2C450218|2021/10/12 16:56:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 4.95, 3.7, 3.13,17.394, 6.000,00000000 2021-10-12T17:03:56.292Z|VMVR2C450218|2021/10/12 16:56:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.74, 4.98, 3.42, 3.17,17.391, 6.000,00000000 2021-10-12T17:03:57.325Z|VMVR2C450218|2021/10/12 16:56:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.8, 5.01, 3.6, 3.14,17.394, 6.000,00000000 2021-10-12T17:03:58.357Z|VMVR2C450218|2021/10/12 16:56:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.83, 4.99, 3.65, 3.11,17.394, 6.000,00000000 2021-10-12T17:03:59.390Z|VMVR2C450218|2021/10/12 16:56:14, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 4.01, 5.06, 3.55, 3.08,17.394, 6.000,00000000