2021-10-12T17:02:00.655Z|VMVR2C450218|2021/10/12 16:54:15, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.79, 4.96, 3.65, 3.09,17.391, 6.000,00000000 2021-10-12T17:02:01.739Z|VMVR2C450218|2021/10/12 16:54:16, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.69, 4.98, 3.51, 3.12,17.394, 6.000,00000000 2021-10-12T17:02:02.719Z|VMVR2C450218|2021/10/12 16:54:17, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 4.88, 3.62, 3.12,17.394, 6.000,00000000 2021-10-12T17:02:03.752Z|VMVR2C450218|2021/10/12 16:54:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 4.9, 3.64, 3.04,17.394, 6.000,00000000 2021-10-12T17:02:04.833Z|VMVR2C450218|2021/10/12 16:54:19, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.91, 4.92, 3.52, 3.05,17.394, 6.000,00000000 2021-10-12T17:02:05.817Z|VMVR2C450218|2021/10/12 16:54:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.88, 4.91, 3.53, 3.02,17.394, 6.000,00000000 2021-10-12T17:02:06.849Z|VMVR2C450218|2021/10/12 16:54:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.76, 4.92, 3.79, 2.93,17.394, 6.000,00000000 2021-10-12T17:02:07.882Z|VMVR2C450218|2021/10/12 16:54:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.77, 4.98, 3.55, 3.1,17.394, 6.000,00000000 2021-10-12T17:02:08.914Z|VMVR2C450218|2021/10/12 16:54:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.84, 4.91, 3.58, 3.03,17.394, 6.000,00000000 2021-10-12T17:02:09.947Z|VMVR2C450218|2021/10/12 16:54:25, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.87, 3.5, 3.17,17.394, 6.000,00000000 2021-10-12T17:02:10.979Z|VMVR2C450218|2021/10/12 16:54:26, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.74, 4.85, 3.58, 2.84,17.394, 6.000,00000000 2021-10-12T17:02:12.012Z|VMVR2C450218|2021/10/12 16:54:27, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.85, 3.49, 2.97,17.394, 6.000,00000000 2021-10-12T17:02:13.044Z|VMVR2C450218|2021/10/12 16:54:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 4.81, 3.48, 3.11,17.394, 6.000,00000000 2021-10-12T17:02:14.077Z|VMVR2C450218|2021/10/12 16:54:29, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 5.05, 3.55, 2.92,17.394, 6.000,00000000 2021-10-12T17:02:15.110Z|VMVR2C450218|2021/10/12 16:54:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.91, 5.02, 3.56, 2.88,17.394, 6.000,00000000 2021-10-12T17:02:16.142Z|VMVR2C450218|2021/10/12 16:54:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.8, 5.04, 3.55, 3.1,17.394, 6.000,00000000 2021-10-12T17:02:17.174Z|VMVR2C450218|2021/10/12 16:54:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.83, 4.93, 3.75, 3.04,17.394, 6.000,00000000 2021-10-12T17:02:18.207Z|VMVR2C450218|2021/10/12 16:54:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 4.84, 3.52, 2.9,17.394, 6.000,00000000 2021-10-12T17:02:19.239Z|VMVR2C450218|2021/10/12 16:54:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.63, 4.8, 3.52, 3.13,17.394, 6.000,00000000 2021-10-12T17:02:20.272Z|VMVR2C450218|2021/10/12 16:54:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.82, 4.93, 3.65, 3.17,17.394, 6.000,00000000 2021-10-12T17:02:21.304Z|VMVR2C450218|2021/10/12 16:54:36, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.8, 5.09, 3.56, 3.03,17.394, 6.000,00000000 2021-10-12T17:02:22.337Z|VMVR2C450218|2021/10/12 16:54:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 4.91, 3.5, 3.26,17.394, 6.000,00000000 2021-10-12T17:02:23.369Z|VMVR2C450218|2021/10/12 16:54:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.68, 4.82, 3.66, 3.09,17.394, 6.000,00000000 2021-10-12T17:02:24.402Z|VMVR2C450218|2021/10/12 16:54:39, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.7, 4.98, 3.44, 3.01,17.394, 6.000,00000000 2021-10-12T17:02:25.434Z|VMVR2C450218|2021/10/12 16:54:40, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.71, 4.96, 3.58, 3.04,17.394, 6.000,00000000 2021-10-12T17:02:26.467Z|VMVR2C450218|2021/10/12 16:54:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 4.89, 3.51, 2.88,17.394, 6.000,00000000 2021-10-12T17:02:27.499Z|VMVR2C450218|2021/10/12 16:54:42, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.81, 4.85, 3.58, 3.1,17.394, 6.000,00000000 2021-10-12T17:02:28.532Z|VMVR2C450218|2021/10/12 16:54:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.79, 5.07, 3.69, 3.06,17.394, 6.000,00000000 2021-10-12T17:02:29.564Z|VMVR2C450218|2021/10/12 16:54:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.92, 4.93, 3.59, 3.16,17.394, 6.000,00000000 2021-10-12T17:02:30.597Z|VMVR2C450218|2021/10/12 16:54:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.72, 5.09, 3.57, 2.99,17.394, 6.000,00000000 2021-10-12T17:02:31.629Z|VMVR2C450218|2021/10/12 16:54:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 5.03, 3.61, 3.13,17.394, 6.000,00000000 2021-10-12T17:02:32.662Z|VMVR2C450218|2021/10/12 16:54:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.76, 4.95, 3.33, 3.15,17.394, 6.000,00000000 2021-10-12T17:02:33.694Z|VMVR2C450218|2021/10/12 16:54:48, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.98, 4.96, 3.5, 3.03,17.394, 6.000,00000000 2021-10-12T17:02:34.726Z|VMVR2C450218|2021/10/12 16:54:49, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 5.03, 3.58, 3.04,17.394, 6.000,00000000 2021-10-12T17:02:35.759Z|VMVR2C450218|2021/10/12 16:54:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 5.06, 3.5, 3.12,17.394, 6.000,00000000 2021-10-12T17:02:36.791Z|VMVR2C450218|2021/10/12 16:54:51, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.7, 4.83, 3.47, 2.96,17.394, 6.000,00000000 2021-10-12T17:02:37.824Z|VMVR2C450218|2021/10/12 16:54:52, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 4.75, 3.4, 3.13,17.394, 6.000,00000000 2021-10-12T17:02:38.856Z|VMVR2C450218|2021/10/12 16:54:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.94, 3.72, 3.01,17.394, 6.000,00000000 2021-10-12T17:02:39.889Z|VMVR2C450218|2021/10/12 16:54:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.73, 4.98, 3.58, 3.07,17.394, 6.000,00000000 2021-10-12T17:02:40.921Z|VMVR2C450218|2021/10/12 16:54:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 4.98, 3.48, 2.95,17.394, 6.000,00000000 2021-10-12T17:02:41.954Z|VMVR2C450218|2021/10/12 16:54:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 4.89, 3.45, 3.04,17.394, 6.000,00000000 2021-10-12T17:02:42.986Z|VMVR2C450218|2021/10/12 16:54:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 4.99, 3.72, 3.07,17.394, 6.000,00000000 2021-10-12T17:02:44.019Z|VMVR2C450218|2021/10/12 16:54:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 4.8, 3.5, 3.01,17.394, 6.000,00000000 2021-10-12T17:02:45.051Z|VMVR2C450218|2021/10/12 16:55:00, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.75, 4.91, 3.56, 3.23,17.394, 6.000,00000000 2021-10-12T17:02:46.084Z|VMVR2C450218|2021/10/12 16:55:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.62, 4.82, 3.52, 3.09,17.394, 6.000,00000000 2021-10-12T17:02:47.116Z|VMVR2C450218|2021/10/12 16:55:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.83, 5, 3.52, 3.04,17.394, 6.000,00000000 2021-10-12T17:02:48.149Z|VMVR2C450218|2021/10/12 16:55:03, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.85, 4.86, 3.42, 3.03,17.394, 6.000,00000000 2021-10-12T17:02:49.181Z|VMVR2C450218|2021/10/12 16:55:04, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 5, 3.58, 3.11,17.394, 6.000,00000000 2021-10-12T17:02:50.214Z|VMVR2C450218|2021/10/12 16:55:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 5.02, 3.56, 3.13,17.394, 6.000,00000000 2021-10-12T17:02:51.246Z|VMVR2C450218|2021/10/12 16:55:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.82, 4.81, 3.45, 3.2,17.394, 6.000,00000000 2021-10-12T17:02:52.279Z|VMVR2C450218|2021/10/12 16:55:07, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 4.95, 3.57, 3.08,17.394, 6.000,00000000 2021-10-12T17:02:53.311Z|VMVR2C450218|2021/10/12 16:55:08, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.94, 4.82, 3.46, 3.12,17.394, 6.000,00000000 2021-10-12T17:02:54.425Z|VMVR2C450218|2021/10/12 16:55:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 4.87, 3.66, 3.03,17.394, 6.000,00000000 2021-10-12T17:02:55.376Z|VMVR2C450218|2021/10/12 16:55:10, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.9, 5.04, 3.6, 3.14,17.394, 6.000,00000000 2021-10-12T17:02:56.409Z|VMVR2C450218|2021/10/12 16:55:11, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.7, 4.85, 3.55, 2.9,17.394, 6.000,00000000 2021-10-12T17:02:57.441Z|VMVR2C450218|2021/10/12 16:55:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 4.97, 3.55, 2.98,17.394, 6.000,00000000 2021-10-12T17:02:58.473Z|VMVR2C450218|2021/10/12 16:55:13, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.75, 5, 3.74, 3.15,17.394, 6.000,00000000 2021-10-12T17:02:59.506Z|VMVR2C450218|2021/10/12 16:55:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.88, 4.94, 3.7, 3.24,17.394, 6.000,00000000