2021-10-12T16:59:01.003Z|VMVR2C450218|2021/10/12 16:51:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.71, 4.94, 3.52, 3.09,17.391, 6.000,00000000 2021-10-12T16:59:02.035Z|VMVR2C450218|2021/10/12 16:51:17, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.84, 4.95, 3.5, 2.99,17.391, 6.000,00000000 2021-10-12T16:59:03.090Z|VMVR2C450218|2021/10/12 16:51:18, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 4.85, 3.58, 3.2,17.391, 6.000,00000000 2021-10-12T16:59:04.100Z|VMVR2C450218|2021/10/12 16:51:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.9, 4.91, 3.47, 2.88,17.391, 6.000,00000000 2021-10-12T16:59:05.133Z|VMVR2C450218|2021/10/12 16:51:20, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.78, 5.18, 3.76, 3.05,17.391, 6.000,00000000 2021-10-12T16:59:06.165Z|VMVR2C450218|2021/10/12 16:51:21, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.8, 5, 3.48, 3.06,17.391, 6.000,00000000 2021-10-12T16:59:07.198Z|VMVR2C450218|2021/10/12 16:51:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.89, 5.02, 3.57, 2.86,17.391, 6.000,00000000 2021-10-12T16:59:08.230Z|VMVR2C450218|2021/10/12 16:51:23, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.83, 4.97, 3.56, 2.91,17.391, 6.000,00000000 2021-10-12T16:59:09.263Z|VMVR2C450218|2021/10/12 16:51:24, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.88, 5.03, 3.73, 3.19,17.391, 6.000,00000000 2021-10-12T16:59:10.295Z|VMVR2C450218|2021/10/12 16:51:25, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.84, 4.88, 3.63, 2.87,17.391, 6.000,00000000 2021-10-12T16:59:11.328Z|VMVR2C450218|2021/10/12 16:51:26, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.75, 5.04, 3.59, 2.97,17.391, 6.000,00000000 2021-10-12T16:59:12.360Z|VMVR2C450218|2021/10/12 16:51:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.91, 4.99, 3.55, 3.09,17.391, 6.000,00000000 2021-10-12T16:59:13.393Z|VMVR2C450218|2021/10/12 16:51:28, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.78, 5.13, 3.74, 3.06,17.387, 6.000,00000000 2021-10-12T16:59:14.425Z|VMVR2C450218|2021/10/12 16:51:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 5.08, 3.6, 2.99,17.391, 6.000,00000000 2021-10-12T16:59:15.458Z|VMVR2C450218|2021/10/12 16:51:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.88, 4.92, 3.42, 3.12,17.391, 6.000,00000000 2021-10-12T16:59:16.490Z|VMVR2C450218|2021/10/12 16:51:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.65, 4.9, 3.74, 2.99,17.391, 6.000,00000000 2021-10-12T16:59:17.523Z|VMVR2C450218|2021/10/12 16:51:32, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.72, 4.95, 3.52, 2.96,17.391, 6.000,00000000 2021-10-12T16:59:18.555Z|VMVR2C450218|2021/10/12 16:51:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.74, 4.9, 3.6, 2.94,17.391, 6.000,00000000 2021-10-12T16:59:19.588Z|VMVR2C450218|2021/10/12 16:51:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 5.09, 3.58, 2.99,17.391, 6.000,00000000 2021-10-12T16:59:20.620Z|VMVR2C450218|2021/10/12 16:51:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.87, 4.92, 3.62, 3.08,17.391, 6.000,00000000 2021-10-12T16:59:21.653Z|VMVR2C450218|2021/10/12 16:51:36, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 5.08, 3.64, 2.91,17.391, 6.000,00000000 2021-10-12T16:59:22.685Z|VMVR2C450218|2021/10/12 16:51:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 5.05, 3.68, 2.97,17.391, 6.000,00000000 2021-10-12T16:59:23.717Z|VMVR2C450218|2021/10/12 16:51:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 4.97, 3.57, 3.09,17.391, 6.000,00000000 2021-10-12T16:59:24.750Z|VMVR2C450218|2021/10/12 16:51:39, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.91, 5.03, 3.47, 3.06,17.391, 6.000,00000000 2021-10-12T16:59:25.783Z|VMVR2C450218|2021/10/12 16:51:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.96, 4.98, 3.71, 2.88,17.391, 6.000,00000000 2021-10-12T16:59:26.815Z|VMVR2C450218|2021/10/12 16:51:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.76, 4.96, 3.54, 2.84,17.391, 6.000,00000000 2021-10-12T16:59:27.847Z|VMVR2C450218|2021/10/12 16:51:43, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.91, 4.9, 3.49, 3.02,17.391, 6.000,00000000 2021-10-12T16:59:28.880Z|VMVR2C450218|2021/10/12 16:51:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.81, 4.98, 3.56, 3.06,17.391, 6.000,00000000 2021-10-12T16:59:29.912Z|VMVR2C450218|2021/10/12 16:51:45, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.81, 4.84, 3.54, 3.18,17.391, 6.000,00000000 2021-10-12T16:59:30.945Z|VMVR2C450218|2021/10/12 16:51:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.83, 5.09, 3.59, 3.25,17.391, 6.000,00000000 2021-10-12T16:59:31.977Z|VMVR2C450218|2021/10/12 16:51:47, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.98, 5.07, 3.56, 3.12,17.391, 6.000,00000000 2021-10-12T16:59:33.010Z|VMVR2C450218|2021/10/12 16:51:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 4.97, 3.61, 3.07,17.391, 6.000,00000000 2021-10-12T16:59:34.042Z|VMVR2C450218|2021/10/12 16:51:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 5.08, 3.66, 2.94,17.391, 6.000,00000000 2021-10-12T16:59:35.075Z|VMVR2C450218|2021/10/12 16:51:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.94, 5.12, 3.6, 2.92,17.391, 6.000,00000000 2021-10-12T16:59:36.107Z|VMVR2C450218|2021/10/12 16:51:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.93, 5.08, 3.59, 2.99,17.391, 6.000,00000000 2021-10-12T16:59:37.140Z|VMVR2C450218|2021/10/12 16:51:52, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.87, 5.03, 3.79, 3.02,17.391, 6.000,00000000 2021-10-12T16:59:38.172Z|VMVR2C450218|2021/10/12 16:51:53, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.91, 5.13, 3.52, 3.25,17.391, 6.000,00000000 2021-10-12T16:59:39.205Z|VMVR2C450218|2021/10/12 16:51:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.77, 4.98, 3.69, 3.06,17.391, 6.000,00000000 2021-10-12T16:59:40.237Z|VMVR2C450218|2021/10/12 16:51:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.79, 5.07, 3.63, 3.34,17.391, 6.000,00000000 2021-10-12T16:59:41.270Z|VMVR2C450218|2021/10/12 16:51:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.93, 5.04, 3.57, 3,17.391, 6.000,00000000 2021-10-12T16:59:42.303Z|VMVR2C450218|2021/10/12 16:51:57, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.74, 5.07, 3.71, 3.21,17.391, 6.000,00000000 2021-10-12T16:59:43.335Z|VMVR2C450218|2021/10/12 16:51:58, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.92, 5.05, 3.46, 2.94,17.391, 6.000,00000000 2021-10-12T16:59:44.367Z|VMVR2C450218|2021/10/12 16:51:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.86, 5.01, 3.65, 3.09,17.391, 6.000,00000000 2021-10-12T16:59:45.400Z|VMVR2C450218|2021/10/12 16:52:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.86, 5.04, 3.59, 3.23,17.391, 6.000,00000000 2021-10-12T16:59:46.432Z|VMVR2C450218|2021/10/12 16:52:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.99, 4.97, 3.61, 3.23,17.391, 6.000,00000000 2021-10-12T16:59:47.465Z|VMVR2C450218|2021/10/12 16:52:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.72, 5.06, 3.61, 3.14,17.391, 6.000,00000000 2021-10-12T16:59:48.497Z|VMVR2C450218|2021/10/12 16:52:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.75, 4.92, 3.59, 3.09,17.391, 6.000,00000000 2021-10-12T16:59:49.530Z|VMVR2C450218|2021/10/12 16:52:04, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 4.93, 3.67, 3.09,17.394, 6.000,00000000 2021-10-12T16:59:50.562Z|VMVR2C450218|2021/10/12 16:52:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.88, 4.96, 3.62, 3.06,17.391, 6.000,00000000 2021-10-12T16:59:51.595Z|VMVR2C450218|2021/10/12 16:52:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.85, 5.1, 3.62, 3.02,17.391, 6.000,00000000 2021-10-12T16:59:52.627Z|VMVR2C450218|2021/10/12 16:52:07, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.96, 4.8, 3.57, 3.14,17.391, 6.000,00000000 2021-10-12T16:59:53.660Z|VMVR2C450218|2021/10/12 16:52:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 4.93, 3.69, 3.07,17.391, 6.000,00000000 2021-10-12T16:59:54.692Z|VMVR2C450218|2021/10/12 16:52:09, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 5.02, 3.64, 3.2,17.391, 6.000,00000000 2021-10-12T16:59:55.724Z|VMVR2C450218|2021/10/12 16:52:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 5.04, 3.47, 2.93,17.391, 6.000,00000000 2021-10-12T16:59:56.757Z|VMVR2C450218|2021/10/12 16:52:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.74, 5, 3.61, 3.07,17.391, 6.000,00000000 2021-10-12T16:59:57.789Z|VMVR2C450218|2021/10/12 16:52:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.74, 5, 3.52, 3,17.391, 6.000,00000000 2021-10-12T16:59:58.822Z|VMVR2C450218|2021/10/12 16:52:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.84, 5.05, 3.56, 3.13,17.391, 6.000,00000000 2021-10-12T16:59:59.854Z|VMVR2C450218|2021/10/12 16:52:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.7, 5, 3.61, 2.99,17.391, 6.000,00000000