2021-10-12T16:58:00.087Z|VMVR2C450218|2021/10/12 16:50:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.74, 5, 3.6, 3.12,17.394, 6.000,00000000 2021-10-12T16:58:01.119Z|VMVR2C450218|2021/10/12 16:50:16, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.77, 5.04, 3.7, 2.84,17.394, 6.000,00000000 2021-10-12T16:58:02.152Z|VMVR2C450218|2021/10/12 16:50:17, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.87, 5.07, 3.6, 3.14,17.394, 6.000,00000000 2021-10-12T16:58:03.184Z|VMVR2C450218|2021/10/12 16:50:18, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.64, 5.11, 3.61, 3.2,17.394, 6.000,00000000 2021-10-12T16:58:04.217Z|VMVR2C450218|2021/10/12 16:50:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.82, 5.08, 3.7, 3.15,17.394, 6.000,00000000 2021-10-12T16:58:05.249Z|VMVR2C450218|2021/10/12 16:50:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.74, 4.95, 3.61, 3.16,17.394, 6.000,00000000 2021-10-12T16:58:06.281Z|VMVR2C450218|2021/10/12 16:50:21, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.68, 4.97, 3.58, 3.19,17.394, 6.000,00000000 2021-10-12T16:58:07.314Z|VMVR2C450218|2021/10/12 16:50:22, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.75, 4.93, 3.5, 2.94,17.394, 6.000,00000000 2021-10-12T16:58:08.346Z|VMVR2C450218|2021/10/12 16:50:23, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 4.87, 3.59, 3.06,17.394, 6.000,00000000 2021-10-12T16:58:09.379Z|VMVR2C450218|2021/10/12 16:50:24, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.91, 5.05, 3.61, 3.24,17.394, 6.000,00000000 2021-10-12T16:58:10.411Z|VMVR2C450218|2021/10/12 16:50:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.73, 4.85, 3.6, 3.25,17.394, 6.000,00000000 2021-10-12T16:58:11.444Z|VMVR2C450218|2021/10/12 16:50:26, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.72, 4.92, 3.64, 3.12,17.394, 6.000,00000000 2021-10-12T16:58:12.476Z|VMVR2C450218|2021/10/12 16:50:27, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.82, 5.03, 3.49, 3.08,17.394, 6.000,00000000 2021-10-12T16:58:13.509Z|VMVR2C450218|2021/10/12 16:50:28, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.78, 4.99, 3.52, 2.96,17.394, 6.000,00000000 2021-10-12T16:58:14.541Z|VMVR2C450218|2021/10/12 16:50:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.74, 5.03, 3.49, 3.06,17.394, 6.000,00000000 2021-10-12T16:58:15.574Z|VMVR2C450218|2021/10/12 16:50:30, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.81, 4.96, 3.6, 3.18,17.394, 6.000,00000000 2021-10-12T16:58:16.606Z|VMVR2C450218|2021/10/12 16:50:31, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.92, 5.2, 3.48, 2.95,17.394, 6.000,00000000 2021-10-12T16:58:17.639Z|VMVR2C450218|2021/10/12 16:50:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 4.96, 3.48, 3.01,17.394, 6.000,00000000 2021-10-12T16:58:18.671Z|VMVR2C450218|2021/10/12 16:50:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 4.89, 3.57, 2.87,17.394, 6.000,00000000 2021-10-12T16:58:19.704Z|VMVR2C450218|2021/10/12 16:50:34, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.75, 5.03, 3.66, 3,17.394, 6.000,00000000 2021-10-12T16:58:20.736Z|VMVR2C450218|2021/10/12 16:50:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 5.08, 3.58, 3.09,17.394, 6.000,00000000 2021-10-12T16:58:21.769Z|VMVR2C450218|2021/10/12 16:50:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.81, 5.12, 3.68, 3.02,17.394, 6.000,00000000 2021-10-12T16:58:22.801Z|VMVR2C450218|2021/10/12 16:50:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.67, 5.05, 3.52, 3.14,17.394, 6.000,00000000 2021-10-12T16:58:23.834Z|VMVR2C450218|2021/10/12 16:50:38, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.87, 5, 3.66, 3.16,17.394, 6.000,00000000 2021-10-12T16:58:24.866Z|VMVR2C450218|2021/10/12 16:50:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.81, 5.1, 3.65, 3.09,17.391, 6.000,00000000 2021-10-12T16:58:25.899Z|VMVR2C450218|2021/10/12 16:50:41, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.8, 5.05, 3.54, 3.02,17.394, 6.000,00000000 2021-10-12T16:58:26.931Z|VMVR2C450218|2021/10/12 16:50:42, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.7, 4.99, 3.54, 2.95,17.394, 6.000,00000000 2021-10-12T16:58:27.964Z|VMVR2C450218|2021/10/12 16:50:43, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 4.88, 3.51, 3.01,17.391, 6.000,00000000 2021-10-12T16:58:28.996Z|VMVR2C450218|2021/10/12 16:50:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.9, 3.63, 2.9,17.391, 6.000,00000000 2021-10-12T16:58:30.028Z|VMVR2C450218|2021/10/12 16:50:45, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.83, 4.89, 3.56, 3.2,17.391, 6.000,00000000 2021-10-12T16:58:31.078Z|VMVR2C450218|2021/10/12 16:50:46, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.99, 3.65, 3.02,17.394, 6.000,00000000 2021-10-12T16:58:32.094Z|VMVR2C450218|2021/10/12 16:50:47, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.67, 5.09, 3.62, 3.19,17.391, 6.000,00000000 2021-10-12T16:58:33.126Z|VMVR2C450218|2021/10/12 16:50:48, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.75, 5.07, 3.64, 3.06,17.391, 6.000,00000000 2021-10-12T16:58:34.158Z|VMVR2C450218|2021/10/12 16:50:49, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.91, 4.97, 3.51, 3.19,17.394, 6.000,00000000 2021-10-12T16:58:35.191Z|VMVR2C450218|2021/10/12 16:50:50, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.9, 4.96, 3.66, 3.17,17.391, 6.000,00000000 2021-10-12T16:58:36.223Z|VMVR2C450218|2021/10/12 16:50:51, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.76, 5.1, 3.71, 3.05,17.391, 6.000,00000000 2021-10-12T16:58:37.256Z|VMVR2C450218|2021/10/12 16:50:52, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.93, 4.91, 3.71, 3.09,17.391, 6.000,00000000 2021-10-12T16:58:38.288Z|VMVR2C450218|2021/10/12 16:50:53, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.84, 5.04, 3.61, 3.12,17.391, 6.000,00000000 2021-10-12T16:58:39.321Z|VMVR2C450218|2021/10/12 16:50:54, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.73, 4.99, 3.53, 2.68,17.391, 6.000,00000000 2021-10-12T16:58:40.353Z|VMVR2C450218|2021/10/12 16:50:55, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.93, 3.52, 2.94,17.391, 6.000,00000000 2021-10-12T16:58:41.386Z|VMVR2C450218|2021/10/12 16:50:56, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.83, 5.01, 3.43, 2.9,17.391, 6.000,00000000 2021-10-12T16:58:42.480Z|VMVR2C450218|2021/10/12 16:50:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.87, 5.07, 3.72, 3.08,17.391, 6.000,00000000 2021-10-12T16:58:43.451Z|VMVR2C450218|2021/10/12 16:50:58, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.92, 5.11, 3.61, 3.19,17.391, 6.000,00000000 2021-10-12T16:58:44.483Z|VMVR2C450218|2021/10/12 16:50:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.79, 5.02, 3.59, 2.98,17.391, 6.000,00000000 2021-10-12T16:58:45.516Z|VMVR2C450218|2021/10/12 16:51:00, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.77, 4.97, 3.65, 2.99,17.391, 6.000,00000000 2021-10-12T16:58:46.548Z|VMVR2C450218|2021/10/12 16:51:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 4.01, 5.09, 3.74, 2.82,17.391, 6.000,00000000 2021-10-12T16:58:47.581Z|VMVR2C450218|2021/10/12 16:51:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.87, 4.94, 3.75, 3.13,17.391, 6.000,00000000 2021-10-12T16:58:48.670Z|VMVR2C450218|2021/10/12 16:51:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.74, 4.87, 3.57, 3,17.391, 6.000,00000000 2021-10-12T16:58:49.646Z|VMVR2C450218|2021/10/12 16:51:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 5.03, 3.53, 3.06,17.391, 6.000,00000000 2021-10-12T16:58:50.678Z|VMVR2C450218|2021/10/12 16:51:05, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.83, 4.92, 3.56, 3.01,17.391, 6.000,00000000 2021-10-12T16:58:51.711Z|VMVR2C450218|2021/10/12 16:51:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 4.9, 3.7, 2.93,17.391, 6.000,00000000 2021-10-12T16:58:52.743Z|VMVR2C450218|2021/10/12 16:51:07, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.9, 5.03, 3.48, 3.17,17.391, 6.000,00000000 2021-10-12T16:58:53.776Z|VMVR2C450218|2021/10/12 16:51:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.89, 4.95, 3.61, 3.1,17.391, 6.000,00000000 2021-10-12T16:58:54.808Z|VMVR2C450218|2021/10/12 16:51:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.67, 4.94, 3.53, 2.97,17.391, 6.000,00000000 2021-10-12T16:58:55.841Z|VMVR2C450218|2021/10/12 16:51:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.8, 5.04, 3.67, 2.96,17.391, 6.000,00000000 2021-10-12T16:58:56.873Z|VMVR2C450218|2021/10/12 16:51:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 5.08, 3.46, 3.12,17.391, 6.000,00000000 2021-10-12T16:58:57.905Z|VMVR2C450218|2021/10/12 16:51:13, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.91, 5.2, 3.52, 3.1,17.391, 6.000,00000000 2021-10-12T16:58:58.938Z|VMVR2C450218|2021/10/12 16:51:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.92, 5.01, 3.61, 3.09,17.391, 6.000,00000000 2021-10-12T16:58:59.970Z|VMVR2C450218|2021/10/12 16:51:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 5.04, 3.57, 3.1,17.391, 6.000,00000000