2021-10-12T16:57:00.203Z|VMVR2C450218|2021/10/12 16:49:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 5.01, 3.54, 2.83,17.391, 6.000,00000000 2021-10-12T16:57:01.235Z|VMVR2C450218|2021/10/12 16:49:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.8, 5.06, 3.65, 3.15,17.394, 6.000,00000000 2021-10-12T16:57:02.268Z|VMVR2C450218|2021/10/12 16:49:17, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.83, 4.87, 3.56, 3.14,17.391, 6.000,00000000 2021-10-12T16:57:03.300Z|VMVR2C450218|2021/10/12 16:49:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 4.91, 3.62, 3.09,17.394, 6.000,00000000 2021-10-12T16:57:04.333Z|VMVR2C450218|2021/10/12 16:49:19, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 5.09, 3.58, 3.03,17.391, 6.000,00000000 2021-10-12T16:57:05.365Z|VMVR2C450218|2021/10/12 16:49:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 4.98, 3.68, 2.84,17.394, 6.000,00000000 2021-10-12T16:57:06.398Z|VMVR2C450218|2021/10/12 16:49:21, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.96, 4.87, 3.6, 3.25,17.394, 6.000,00000000 2021-10-12T16:57:07.430Z|VMVR2C450218|2021/10/12 16:49:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.86, 4.96, 3.45, 3.03,17.394, 6.000,00000000 2021-10-12T16:57:08.463Z|VMVR2C450218|2021/10/12 16:49:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.72, 4.96, 3.62, 3.15,17.394, 6.000,00000000 2021-10-12T16:57:09.495Z|VMVR2C450218|2021/10/12 16:49:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.89, 5.13, 3.43, 2.93,17.391, 6.000,00000000 2021-10-12T16:57:10.528Z|VMVR2C450218|2021/10/12 16:49:25, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.97, 3.64, 3.22,17.391, 6.000,00000000 2021-10-12T16:57:11.560Z|VMVR2C450218|2021/10/12 16:49:26, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.05, 3.47, 3.09,17.394, 6.000,00000000 2021-10-12T16:57:12.593Z|VMVR2C450218|2021/10/12 16:49:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.89, 5.04, 3.55, 3.1,17.391, 6.000,00000000 2021-10-12T16:57:13.625Z|VMVR2C450218|2021/10/12 16:49:28, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 5.02, 3.55, 3.01,17.394, 6.000,00000000 2021-10-12T16:57:14.657Z|VMVR2C450218|2021/10/12 16:49:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.96, 5.11, 3.67, 3.06,17.394, 6.000,00000000 2021-10-12T16:57:15.915Z|VMVR2C450218|2021/10/12 16:49:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.91, 4.92, 3.52, 2.96,17.394, 6.000,00000000 2021-10-12T16:57:16.722Z|VMVR2C450218|2021/10/12 16:49:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.94, 5.02, 3.59, 3.08,17.394, 6.000,00000000 2021-10-12T16:57:17.755Z|VMVR2C450218|2021/10/12 16:49:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.86, 5.16, 3.49, 3.08,17.394, 6.000,00000000 2021-10-12T16:57:18.787Z|VMVR2C450218|2021/10/12 16:49:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.64, 4.89, 3.43, 3.06,17.394, 6.000,00000000 2021-10-12T16:57:19.820Z|VMVR2C450218|2021/10/12 16:49:34, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 4.93, 3.54, 2.97,17.394, 6.000,00000000 2021-10-12T16:57:20.852Z|VMVR2C450218|2021/10/12 16:49:36, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.96, 3.44, 2.91,17.394, 6.000,00000000 2021-10-12T16:57:21.885Z|VMVR2C450218|2021/10/12 16:49:37, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 4.99, 3.49, 3,17.394, 6.000,00000000 2021-10-12T16:57:22.917Z|VMVR2C450218|2021/10/12 16:49:38, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.93, 5.09, 3.61, 3.06,17.394, 6.000,00000000 2021-10-12T16:57:24.000Z|VMVR2C450218|2021/10/12 16:49:39, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.89, 5.08, 3.61, 3.02,17.394, 6.000,00000000 2021-10-12T16:57:24.983Z|VMVR2C450218|2021/10/12 16:49:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.73, 5.05, 3.51, 3.03,17.394, 6.000,00000000 2021-10-12T16:57:26.015Z|VMVR2C450218|2021/10/12 16:49:41, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.91, 5.13, 3.62, 3.02,17.394, 6.000,00000000 2021-10-12T16:57:27.047Z|VMVR2C450218|2021/10/12 16:49:42, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.81, 4.84, 3.65, 3.05,17.394, 6.000,00000000 2021-10-12T16:57:28.111Z|VMVR2C450218|2021/10/12 16:49:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.78, 4.91, 3.62, 3.19,17.394, 6.000,00000000 2021-10-12T16:57:29.112Z|VMVR2C450218|2021/10/12 16:49:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.85, 4.88, 3.63, 3.05,17.394, 6.000,00000000 2021-10-12T16:57:30.145Z|VMVR2C450218|2021/10/12 16:49:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.7, 5.02, 3.58, 3,17.394, 6.000,00000000 2021-10-12T16:57:31.177Z|VMVR2C450218|2021/10/12 16:49:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.92, 4.85, 3.57, 3,17.394, 6.000,00000000 2021-10-12T16:57:32.210Z|VMVR2C450218|2021/10/12 16:49:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 4.95, 3.7, 2.98,17.394, 6.000,00000000 2021-10-12T16:57:33.242Z|VMVR2C450218|2021/10/12 16:49:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 4.96, 3.57, 3.01,17.394, 6.000,00000000 2021-10-12T16:57:34.275Z|VMVR2C450218|2021/10/12 16:49:49, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.82, 4.87, 3.66, 3.07,17.394, 6.000,00000000 2021-10-12T16:57:35.307Z|VMVR2C450218|2021/10/12 16:49:50, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 4.87, 3.68, 2.9,17.394, 6.000,00000000 2021-10-12T16:57:36.339Z|VMVR2C450218|2021/10/12 16:49:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.92, 5.12, 3.46, 3,17.398, 6.000,00000000 2021-10-12T16:57:37.372Z|VMVR2C450218|2021/10/12 16:49:52, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.71, 4.97, 3.6, 3.1,17.394, 6.000,00000000 2021-10-12T16:57:38.404Z|VMVR2C450218|2021/10/12 16:49:53, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.87, 5.07, 3.53, 3.12,17.394, 6.000,00000000 2021-10-12T16:57:39.437Z|VMVR2C450218|2021/10/12 16:49:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.68, 5.04, 3.57, 3.04,17.394, 6.000,00000000 2021-10-12T16:57:40.470Z|VMVR2C450218|2021/10/12 16:49:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.85, 4.99, 3.81, 3.15,17.394, 6.000,00000000 2021-10-12T16:57:41.502Z|VMVR2C450218|2021/10/12 16:49:56, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.83, 5.02, 3.48, 3.14,17.394, 6.000,00000000 2021-10-12T16:57:42.535Z|VMVR2C450218|2021/10/12 16:49:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.62, 4.86, 3.39, 2.96,17.394, 6.000,00000000 2021-10-12T16:57:43.567Z|VMVR2C450218|2021/10/12 16:49:58, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.99, 3.47, 3.13,17.394, 6.000,00000000 2021-10-12T16:57:44.599Z|VMVR2C450218|2021/10/12 16:49:59, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 4.97, 3.43, 2.93,17.394, 6.000,00000000 2021-10-12T16:57:45.632Z|VMVR2C450218|2021/10/12 16:50:00, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 5.06, 3.65, 2.94,17.394, 6.000,00000000 2021-10-12T16:57:46.664Z|VMVR2C450218|2021/10/12 16:50:01, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 4.89, 3.67, 2.91,17.394, 6.000,00000000 2021-10-12T16:57:47.697Z|VMVR2C450218|2021/10/12 16:50:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.8, 5.05, 3.74, 3.04,17.394, 6.000,00000000 2021-10-12T16:57:48.729Z|VMVR2C450218|2021/10/12 16:50:03, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.87, 4.96, 3.46, 3.06,17.394, 6.000,00000000 2021-10-12T16:57:49.762Z|VMVR2C450218|2021/10/12 16:50:04, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 4.88, 3.61, 2.97,17.394, 6.000,00000000 2021-10-12T16:57:50.794Z|VMVR2C450218|2021/10/12 16:50:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.84, 5.01, 3.62, 3.08,17.394, 6.000,00000000 2021-10-12T16:57:51.827Z|VMVR2C450218|2021/10/12 16:50:06, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.93, 5.06, 3.45, 3.03,17.394, 6.000,00000000 2021-10-12T16:57:52.859Z|VMVR2C450218|2021/10/12 16:50:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.95, 5.01, 3.71, 3.1,17.394, 6.000,00000000 2021-10-12T16:57:53.892Z|VMVR2C450218|2021/10/12 16:50:09, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 4.76, 3.58, 3.16,17.394, 6.000,00000000 2021-10-12T16:57:54.924Z|VMVR2C450218|2021/10/12 16:50:10, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.83, 4.86, 3.53, 3.06,17.394, 6.000,00000000 2021-10-12T16:57:56.007Z|VMVR2C450218|2021/10/12 16:50:11, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.7, 4.9, 3.5, 2.91,17.394, 6.000,00000000 2021-10-12T16:57:56.989Z|VMVR2C450218|2021/10/12 16:50:12, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.42, 3.74, 5.03, 3.38, 3.07,17.394, 6.000,00000000 2021-10-12T16:57:58.022Z|VMVR2C450218|2021/10/12 16:50:13, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.75, 4.9, 3.52, 3.13,17.394, 6.000,00000000 2021-10-12T16:57:59.054Z|VMVR2C450218|2021/10/12 16:50:14, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.66, 4.88, 3.44, 2.99,17.394, 6.000,00000000