2021-10-12T16:55:00.435Z|VMVR2C450218|2021/10/12 16:47:15, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 5.03, 3.7, 3.1,17.394, 6.000,00000000 2021-10-12T16:55:01.467Z|VMVR2C450218|2021/10/12 16:47:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 5.11, 3.56, 3.18,17.394, 6.000,00000000 2021-10-12T16:55:02.500Z|VMVR2C450218|2021/10/12 16:47:17, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.92, 4.99, 3.69, 3.27,17.391, 6.000,00000000 2021-10-12T16:55:03.532Z|VMVR2C450218|2021/10/12 16:47:18, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.86, 5.1, 3.52, 3.26,17.394, 6.000,00000000 2021-10-12T16:55:04.565Z|VMVR2C450218|2021/10/12 16:47:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.94, 4.92, 3.55, 3.12,17.394, 6.000,00000000 2021-10-12T16:55:05.597Z|VMVR2C450218|2021/10/12 16:47:20, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.94, 5.03, 3.56, 2.94,17.391, 6.000,00000000 2021-10-12T16:55:06.630Z|VMVR2C450218|2021/10/12 16:47:21, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.8, 5.16, 3.45, 3.12,17.391, 6.000,00000000 2021-10-12T16:55:07.662Z|VMVR2C450218|2021/10/12 16:47:22, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 4.94, 3.53, 3.05,17.391, 6.000,00000000 2021-10-12T16:55:08.695Z|VMVR2C450218|2021/10/12 16:47:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.76, 4.99, 3.49, 2.9,17.394, 6.000,00000000 2021-10-12T16:55:09.727Z|VMVR2C450218|2021/10/12 16:47:24, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 5.04, 3.54, 2.88,17.394, 6.000,00000000 2021-10-12T16:55:10.760Z|VMVR2C450218|2021/10/12 16:47:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.89, 4.84, 3.64, 3.05,17.394, 6.000,00000000 2021-10-12T16:55:11.792Z|VMVR2C450218|2021/10/12 16:47:26, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 4, 5.01, 3.61, 3.06,17.394, 6.000,00000000 2021-10-12T16:55:12.825Z|VMVR2C450218|2021/10/12 16:47:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 5.11, 3.51, 3.01,17.394, 6.000,00000000 2021-10-12T16:55:13.857Z|VMVR2C450218|2021/10/12 16:47:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.82, 5.08, 3.66, 3.16,17.391, 6.000,00000000 2021-10-12T16:55:14.890Z|VMVR2C450218|2021/10/12 16:47:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.8, 4.96, 3.6, 2.93,17.391, 6.000,00000000 2021-10-12T16:55:15.922Z|VMVR2C450218|2021/10/12 16:47:31, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.85, 4.92, 3.55, 3.05,17.391, 6.000,00000000 2021-10-12T16:55:16.955Z|VMVR2C450218|2021/10/12 16:47:32, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 4.9, 3.53, 2.82,17.391, 6.000,00000000 2021-10-12T16:55:17.987Z|VMVR2C450218|2021/10/12 16:47:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 4.86, 3.55, 3.08,17.394, 6.000,00000000 2021-10-12T16:55:19.020Z|VMVR2C450218|2021/10/12 16:47:34, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.79, 5.01, 3.53, 3.01,17.391, 6.000,00000000 2021-10-12T16:55:20.052Z|VMVR2C450218|2021/10/12 16:47:35, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 4.95, 3.48, 2.97,17.394, 6.000,00000000 2021-10-12T16:55:21.085Z|VMVR2C450218|2021/10/12 16:47:36, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.85, 5.02, 3.54, 3.11,17.394, 6.000,00000000 2021-10-12T16:55:22.117Z|VMVR2C450218|2021/10/12 16:47:37, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.83, 5.03, 3.53, 2.93,17.391, 6.000,00000000 2021-10-12T16:55:23.150Z|VMVR2C450218|2021/10/12 16:47:38, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.79, 5.05, 3.57, 3.11,17.394, 6.000,00000000 2021-10-12T16:55:24.182Z|VMVR2C450218|2021/10/12 16:47:39, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.85, 5.08, 3.66, 3.1,17.391, 6.000,00000000 2021-10-12T16:55:25.215Z|VMVR2C450218|2021/10/12 16:47:40, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.82, 5.02, 3.65, 2.75,17.394, 6.000,00000000 2021-10-12T16:55:26.247Z|VMVR2C450218|2021/10/12 16:47:41, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.84, 5, 3.57, 3.06,17.394, 6.000,00000000 2021-10-12T16:55:27.280Z|VMVR2C450218|2021/10/12 16:47:42, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.9, 5.02, 3.54, 3.04,17.391, 6.000,00000000 2021-10-12T16:55:28.312Z|VMVR2C450218|2021/10/12 16:47:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.92, 3.74, 3.03,17.394, 6.000,00000000 2021-10-12T16:55:29.344Z|VMVR2C450218|2021/10/12 16:47:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.95, 3.6, 3.16,17.394, 6.000,00000000 2021-10-12T16:55:30.377Z|VMVR2C450218|2021/10/12 16:47:45, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.76, 4.91, 3.65, 2.98,17.391, 6.000,00000000 2021-10-12T16:55:31.409Z|VMVR2C450218|2021/10/12 16:47:46, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.63, 4.88, 3.55, 3.09,17.391, 6.000,00000000 2021-10-12T16:55:32.442Z|VMVR2C450218|2021/10/12 16:47:47, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.83, 5.06, 3.56, 3.06,17.394, 6.000,00000000 2021-10-12T16:55:33.474Z|VMVR2C450218|2021/10/12 16:47:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.89, 5.06, 3.43, 2.93,17.391, 6.000,00000000 2021-10-12T16:55:34.507Z|VMVR2C450218|2021/10/12 16:47:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 4.03, 5.08, 3.64, 2.97,17.391, 6.000,00000000 2021-10-12T16:55:35.539Z|VMVR2C450218|2021/10/12 16:47:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 5.06, 3.41, 3.19,17.394, 6.000,00000000 2021-10-12T16:55:36.572Z|VMVR2C450218|2021/10/12 16:47:51, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 4, 4.94, 3.52, 3.18,17.391, 6.000,00000000 2021-10-12T16:55:37.604Z|VMVR2C450218|2021/10/12 16:47:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.75, 4.97, 3.45, 3.03,17.394, 6.000,00000000 2021-10-12T16:55:38.637Z|VMVR2C450218|2021/10/12 16:47:53, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.95, 3.64, 2.96,17.391, 6.000,00000000 2021-10-12T16:55:39.669Z|VMVR2C450218|2021/10/12 16:47:54, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.87, 3.68, 2.87,17.394, 6.000,00000000 2021-10-12T16:55:40.702Z|VMVR2C450218|2021/10/12 16:47:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 4.92, 3.59, 3.17,17.391, 6.000,00000000 2021-10-12T16:55:41.734Z|VMVR2C450218|2021/10/12 16:47:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.96, 5.04, 3.56, 2.86,17.394, 6.000,00000000 2021-10-12T16:55:42.767Z|VMVR2C450218|2021/10/12 16:47:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 4.09, 5.06, 3.55, 3.08,17.394, 6.000,00000000 2021-10-12T16:55:43.799Z|VMVR2C450218|2021/10/12 16:47:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.78, 5.15, 3.48, 3.11,17.394, 6.000,00000000 2021-10-12T16:55:44.832Z|VMVR2C450218|2021/10/12 16:47:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 5.1, 3.54, 3.02,17.394, 6.000,00000000 2021-10-12T16:55:45.864Z|VMVR2C450218|2021/10/12 16:48:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 4.03, 5.25, 3.44, 3.11,17.394, 6.000,00000000 2021-10-12T16:55:46.897Z|VMVR2C450218|2021/10/12 16:48:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.9, 4.98, 3.59, 3.06,17.394, 6.000,00000000 2021-10-12T16:55:47.929Z|VMVR2C450218|2021/10/12 16:48:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.74, 5.1, 3.56, 3.12,17.398, 6.000,00000000 2021-10-12T16:55:48.962Z|VMVR2C450218|2021/10/12 16:48:04, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 5.05, 3.63, 3.23,17.394, 6.000,00000000 2021-10-12T16:55:49.994Z|VMVR2C450218|2021/10/12 16:48:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.98, 3.58, 3.06,17.394, 6.000,00000000 2021-10-12T16:55:51.026Z|VMVR2C450218|2021/10/12 16:48:06, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 5.03, 3.57, 2.92,17.394, 6.000,00000000 2021-10-12T16:55:52.059Z|VMVR2C450218|2021/10/12 16:48:07, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.75, 5.15, 3.55, 2.93,17.394, 6.000,00000000 2021-10-12T16:55:53.120Z|VMVR2C450218|2021/10/12 16:48:08, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 4.94, 3.6, 3.08,17.394, 6.000,00000000 2021-10-12T16:55:54.124Z|VMVR2C450218|2021/10/12 16:48:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.85, 5.07, 3.54, 2.98,17.394, 6.000,00000000 2021-10-12T16:55:55.156Z|VMVR2C450218|2021/10/12 16:48:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.83, 4.94, 3.59, 3.12,17.394, 6.000,00000000 2021-10-12T16:55:56.189Z|VMVR2C450218|2021/10/12 16:48:11, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.95, 5.07, 3.63, 3.22,17.394, 6.000,00000000 2021-10-12T16:55:57.221Z|VMVR2C450218|2021/10/12 16:48:12, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.43, 4.01, 5.16, 3.56, 3.13,17.394, 6.000,00000000 2021-10-12T16:55:58.254Z|VMVR2C450218|2021/10/12 16:48:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 4.96, 3.6, 2.98,17.394, 6.000,00000000 2021-10-12T16:55:59.286Z|VMVR2C450218|2021/10/12 16:48:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.94, 5, 3.75, 3,17.394, 6.000,00000000