2021-10-12T16:54:00.551Z|VMVR2C450218|2021/10/12 16:46:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 5.08, 3.66, 2.91,17.387, 6.000,00000000 2021-10-12T16:54:01.584Z|VMVR2C450218|2021/10/12 16:46:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.7, 5.18, 3.57, 3.12,17.387, 6.000,00000000 2021-10-12T16:54:02.616Z|VMVR2C450218|2021/10/12 16:46:17, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 4.9, 3.51, 3.02,17.391, 6.000,00000000 2021-10-12T16:54:03.649Z|VMVR2C450218|2021/10/12 16:46:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.7, 5.12, 3.52, 3.05,17.387, 6.000,00000000 2021-10-12T16:54:04.681Z|VMVR2C450218|2021/10/12 16:46:19, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.72, 4.96, 3.62, 3.13,17.387, 6.000,00000000 2021-10-12T16:54:05.714Z|VMVR2C450218|2021/10/12 16:46:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 4.93, 3.61, 3.04,17.387, 6.000,00000000 2021-10-12T16:54:06.746Z|VMVR2C450218|2021/10/12 16:46:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.77, 4.87, 3.62, 3.06,17.387, 6.000,00000000 2021-10-12T16:54:07.778Z|VMVR2C450218|2021/10/12 16:46:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 5.02, 3.54, 3.07,17.387, 6.000,00000000 2021-10-12T16:54:08.811Z|VMVR2C450218|2021/10/12 16:46:23, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.97, 5.05, 3.63, 3.01,17.387, 6.000,00000000 2021-10-12T16:54:09.844Z|VMVR2C450218|2021/10/12 16:46:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.7, 5.01, 3.51, 3.01,17.387, 6.000,00000000 2021-10-12T16:54:10.876Z|VMVR2C450218|2021/10/12 16:46:26, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.83, 4.89, 3.69, 3.18,17.387, 6.000,00000000 2021-10-12T16:54:11.908Z|VMVR2C450218|2021/10/12 16:46:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.81, 5.07, 3.55, 3.12,17.387, 6.000,00000000 2021-10-12T16:54:12.941Z|VMVR2C450218|2021/10/12 16:46:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.77, 4.94, 3.54, 3.17,17.387, 6.000,00000000 2021-10-12T16:54:13.973Z|VMVR2C450218|2021/10/12 16:46:29, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 4.98, 3.7, 2.91,17.391, 6.000,00000000 2021-10-12T16:54:15.006Z|VMVR2C450218|2021/10/12 16:46:30, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.65, 4.85, 3.62, 3.03,17.391, 6.000,00000000 2021-10-12T16:54:16.038Z|VMVR2C450218|2021/10/12 16:46:31, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.79, 4.83, 3.34, 3.06,17.391, 6.000,00000000 2021-10-12T16:54:17.071Z|VMVR2C450218|2021/10/12 16:46:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.73, 4.78, 3.45, 2.86,17.391, 6.000,00000000 2021-10-12T16:54:18.103Z|VMVR2C450218|2021/10/12 16:46:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.76, 4.85, 3.62, 3.19,17.391, 6.000,00000000 2021-10-12T16:54:19.136Z|VMVR2C450218|2021/10/12 16:46:34, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.88, 5.07, 3.63, 3.06,17.391, 6.000,00000000 2021-10-12T16:54:20.168Z|VMVR2C450218|2021/10/12 16:46:35, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.88, 4.99, 3.64, 3.06,17.391, 6.000,00000000 2021-10-12T16:54:21.201Z|VMVR2C450218|2021/10/12 16:46:36, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.99, 3.7, 2.95,17.391, 6.000,00000000 2021-10-12T16:54:22.233Z|VMVR2C450218|2021/10/12 16:46:37, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.85, 4.91, 3.51, 3.08,17.391, 6.000,00000000 2021-10-12T16:54:23.266Z|VMVR2C450218|2021/10/12 16:46:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 4.92, 3.61, 2.92,17.391, 6.000,00000000 2021-10-12T16:54:24.298Z|VMVR2C450218|2021/10/12 16:46:39, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 4.87, 3.61, 3,17.391, 6.000,00000000 2021-10-12T16:54:25.332Z|VMVR2C450218|2021/10/12 16:46:40, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.92, 4.96, 3.47, 3.25,17.391, 6.000,00000000 2021-10-12T16:54:26.363Z|VMVR2C450218|2021/10/12 16:46:41, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.89, 5.09, 3.53, 3.16,17.391, 6.000,00000000 2021-10-12T16:54:27.396Z|VMVR2C450218|2021/10/12 16:46:42, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.88, 4.96, 3.5, 3.05,17.391, 6.000,00000000 2021-10-12T16:54:28.428Z|VMVR2C450218|2021/10/12 16:46:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.88, 4.95, 3.46, 3.15,17.391, 6.000,00000000 2021-10-12T16:54:29.461Z|VMVR2C450218|2021/10/12 16:46:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 4.87, 3.52, 3.05,17.391, 6.000,00000000 2021-10-12T16:54:30.493Z|VMVR2C450218|2021/10/12 16:46:45, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.76, 4.9, 3.44, 3,17.391, 6.000,00000000 2021-10-12T16:54:31.526Z|VMVR2C450218|2021/10/12 16:46:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.73, 4.96, 3.63, 3.16,17.391, 6.000,00000000 2021-10-12T16:54:32.558Z|VMVR2C450218|2021/10/12 16:46:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.93, 5.09, 3.74, 3.08,17.391, 6.000,00000000 2021-10-12T16:54:33.591Z|VMVR2C450218|2021/10/12 16:46:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.85, 5.08, 3.44, 3.01,17.391, 6.000,00000000 2021-10-12T16:54:34.623Z|VMVR2C450218|2021/10/12 16:46:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.76, 5.11, 3.54, 3.15,17.391, 6.000,00000000 2021-10-12T16:54:35.764Z|VMVR2C450218|2021/10/12 16:46:50, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.87, 4.98, 3.54, 3.13,17.391, 6.000,00000000 2021-10-12T16:54:36.688Z|VMVR2C450218|2021/10/12 16:46:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 5, 3.54, 3.04,17.391, 6.000,00000000 2021-10-12T16:54:37.720Z|VMVR2C450218|2021/10/12 16:46:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.78, 5.05, 3.54, 3.06,17.391, 6.000,00000000 2021-10-12T16:54:38.753Z|VMVR2C450218|2021/10/12 16:46:53, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.7, 4.98, 3.53, 3.04,17.391, 6.000,00000000 2021-10-12T16:54:39.786Z|VMVR2C450218|2021/10/12 16:46:54, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.87, 3.46, 2.97,17.391, 6.000,00000000 2021-10-12T16:54:40.818Z|VMVR2C450218|2021/10/12 16:46:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.85, 5.11, 3.55, 3,17.391, 6.000,00000000 2021-10-12T16:54:41.850Z|VMVR2C450218|2021/10/12 16:46:57, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.85, 5.08, 3.61, 3.02,17.391, 6.000,00000000 2021-10-12T16:54:42.883Z|VMVR2C450218|2021/10/12 16:46:58, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.88, 5.03, 3.83, 3.11,17.391, 6.000,00000000 2021-10-12T16:54:43.915Z|VMVR2C450218|2021/10/12 16:46:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.89, 5.07, 3.52, 2.94,17.391, 6.000,00000000 2021-10-12T16:54:44.948Z|VMVR2C450218|2021/10/12 16:47:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.8, 4.98, 3.62, 3.29,17.394, 6.000,00000000 2021-10-12T16:54:45.980Z|VMVR2C450218|2021/10/12 16:47:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.77, 5.18, 3.53, 3.04,17.394, 6.000,00000000 2021-10-12T16:54:47.013Z|VMVR2C450218|2021/10/12 16:47:02, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.75, 5.04, 3.62, 3.01,17.391, 6.000,00000000 2021-10-12T16:54:48.045Z|VMVR2C450218|2021/10/12 16:47:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 5, 3.56, 3.16,17.394, 6.000,00000000 2021-10-12T16:54:49.078Z|VMVR2C450218|2021/10/12 16:47:04, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 4.85, 3.5, 3.14,17.394, 6.000,00000000 2021-10-12T16:54:50.110Z|VMVR2C450218|2021/10/12 16:47:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.94, 3.54, 3.02,17.394, 6.000,00000000 2021-10-12T16:54:51.227Z|VMVR2C450218|2021/10/12 16:47:06, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 4.81, 3.53, 2.96,17.394, 6.000,00000000 2021-10-12T16:54:52.175Z|VMVR2C450218|2021/10/12 16:47:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.91, 4.91, 3.63, 3.22,17.394, 6.000,00000000 2021-10-12T16:54:53.208Z|VMVR2C450218|2021/10/12 16:47:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.78, 5.02, 3.58, 3.07,17.394, 6.000,00000000 2021-10-12T16:54:54.240Z|VMVR2C450218|2021/10/12 16:47:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.75, 4.98, 3.55, 3.2,17.391, 6.000,00000000 2021-10-12T16:54:55.273Z|VMVR2C450218|2021/10/12 16:47:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.73, 4.97, 3.49, 3.21,17.394, 6.000,00000000 2021-10-12T16:54:56.305Z|VMVR2C450218|2021/10/12 16:47:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.79, 5.02, 3.48, 3.09,17.394, 6.000,00000000 2021-10-12T16:54:57.337Z|VMVR2C450218|2021/10/12 16:47:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 4.98, 3.62, 3.2,17.394, 6.000,00000000 2021-10-12T16:54:58.370Z|VMVR2C450218|2021/10/12 16:47:13, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.79, 5, 3.52, 2.92,17.394, 6.000,00000000 2021-10-12T16:54:59.403Z|VMVR2C450218|2021/10/12 16:47:14, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 5.21, 3.54, 3.22,17.394, 6.000,00000000