2021-10-12T16:53:00.667Z|VMVR2C450218|2021/10/12 16:45:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.9, 4.92, 3.57, 3.11,17.387, 6.000,00000000 2021-10-12T16:53:01.700Z|VMVR2C450218|2021/10/12 16:45:16, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.87, 4.96, 3.67, 2.91,17.387, 6.000,00000000 2021-10-12T16:53:02.732Z|VMVR2C450218|2021/10/12 16:45:17, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 4.85, 3.63, 2.99,17.387, 6.000,00000000 2021-10-12T16:53:03.765Z|VMVR2C450218|2021/10/12 16:45:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.97, 4.74, 3.56, 3.24,17.387, 6.000,00000000 2021-10-12T16:53:04.797Z|VMVR2C450218|2021/10/12 16:45:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.96, 3.66, 2.9,17.387, 6.000,00000000 2021-10-12T16:53:05.830Z|VMVR2C450218|2021/10/12 16:45:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.95, 5, 3.67, 3.29,17.387, 6.000,00000000 2021-10-12T16:53:06.862Z|VMVR2C450218|2021/10/12 16:45:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.96, 5.05, 3.59, 3.17,17.387, 6.000,00000000 2021-10-12T16:53:07.895Z|VMVR2C450218|2021/10/12 16:45:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.83, 5.14, 3.51, 3.14,17.387, 6.000,00000000 2021-10-12T16:53:08.927Z|VMVR2C450218|2021/10/12 16:45:24, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.7, 5.03, 3.53, 3.05,17.387, 6.000,00000000 2021-10-12T16:53:09.960Z|VMVR2C450218|2021/10/12 16:45:25, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.94, 5, 3.54, 3.03,17.387, 6.000,00000000 2021-10-12T16:53:10.992Z|VMVR2C450218|2021/10/12 16:45:26, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.95, 5.1, 3.46, 2.97,17.387, 6.000,00000000 2021-10-12T16:53:12.024Z|VMVR2C450218|2021/10/12 16:45:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 4.93, 3.55, 3.04,17.387, 6.000,00000000 2021-10-12T16:53:13.057Z|VMVR2C450218|2021/10/12 16:45:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.81, 4.93, 3.61, 3.17,17.391, 6.000,00000000 2021-10-12T16:53:14.090Z|VMVR2C450218|2021/10/12 16:45:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 4.04, 4.93, 3.74, 3.1,17.387, 6.000,00000000 2021-10-12T16:53:15.122Z|VMVR2C450218|2021/10/12 16:45:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.79, 4.95, 3.46, 3.25,17.391, 6.000,00000000 2021-10-12T16:53:16.154Z|VMVR2C450218|2021/10/12 16:45:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.88, 4.94, 3.75, 3.31,17.387, 6.000,00000000 2021-10-12T16:53:17.187Z|VMVR2C450218|2021/10/12 16:45:32, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.89, 5, 3.59, 3.24,17.387, 6.000,00000000 2021-10-12T16:53:18.375Z|VMVR2C450218|2021/10/12 16:45:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.87, 4.99, 3.57, 3.24,17.387, 6.000,00000000 2021-10-12T16:53:19.252Z|VMVR2C450218|2021/10/12 16:45:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.7, 4.97, 3.59, 3.08,17.391, 6.000,00000000 2021-10-12T16:53:20.284Z|VMVR2C450218|2021/10/12 16:45:35, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.75, 5.07, 3.61, 2.95,17.387, 6.000,00000000 2021-10-12T16:53:21.317Z|VMVR2C450218|2021/10/12 16:45:36, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.01, 3.76, 3.09,17.387, 6.000,00000000 2021-10-12T16:53:22.349Z|VMVR2C450218|2021/10/12 16:45:37, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.62, 5.03, 3.6, 3.02,17.387, 6.000,00000000 2021-10-12T16:53:23.382Z|VMVR2C450218|2021/10/12 16:45:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 5.19, 3.65, 2.95,17.387, 6.000,00000000 2021-10-12T16:53:24.414Z|VMVR2C450218|2021/10/12 16:45:39, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.88, 5.16, 3.56, 3.17,17.387, 6.000,00000000 2021-10-12T16:53:25.447Z|VMVR2C450218|2021/10/12 16:45:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.87, 4.99, 3.64, 3.12,17.387, 6.000,00000000 2021-10-12T16:53:26.479Z|VMVR2C450218|2021/10/12 16:45:41, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.78, 4.91, 3.53, 3.1,17.387, 6.000,00000000 2021-10-12T16:53:27.512Z|VMVR2C450218|2021/10/12 16:45:42, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.95, 4.96, 3.64, 3.28,17.387, 6.000,00000000 2021-10-12T16:53:28.544Z|VMVR2C450218|2021/10/12 16:45:43, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.92, 5.14, 3.58, 3.33,17.387, 6.000,00000000 2021-10-12T16:53:29.577Z|VMVR2C450218|2021/10/12 16:45:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.87, 4.98, 3.47, 3.05,17.387, 6.000,00000000 2021-10-12T16:53:30.609Z|VMVR2C450218|2021/10/12 16:45:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.86, 5.04, 3.54, 3.08,17.387, 6.000,00000000 2021-10-12T16:53:31.642Z|VMVR2C450218|2021/10/12 16:45:46, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.74, 4.94, 3.62, 3.01,17.387, 6.000,00000000 2021-10-12T16:53:32.674Z|VMVR2C450218|2021/10/12 16:45:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.94, 5.1, 3.52, 3.36,17.387, 6.000,00000000 2021-10-12T16:53:33.707Z|VMVR2C450218|2021/10/12 16:45:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 5.04, 3.63, 3.07,17.387, 6.000,00000000 2021-10-12T16:53:34.739Z|VMVR2C450218|2021/10/12 16:45:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 5.06, 3.48, 2.98,17.387, 6.000,00000000 2021-10-12T16:53:35.772Z|VMVR2C450218|2021/10/12 16:45:50, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.93, 5.05, 3.47, 2.94,17.387, 6.000,00000000 2021-10-12T16:53:36.804Z|VMVR2C450218|2021/10/12 16:45:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.88, 3.63, 2.86,17.387, 6.000,00000000 2021-10-12T16:53:37.837Z|VMVR2C450218|2021/10/12 16:45:52, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.84, 3.68, 3.1,17.387, 6.000,00000000 2021-10-12T16:53:38.869Z|VMVR2C450218|2021/10/12 16:45:54, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.66, 5.07, 3.47, 3.06,17.387, 6.000,00000000 2021-10-12T16:53:39.901Z|VMVR2C450218|2021/10/12 16:45:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.77, 4.93, 3.47, 3.19,17.387, 6.000,00000000 2021-10-12T16:53:40.934Z|VMVR2C450218|2021/10/12 16:45:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.85, 5.01, 3.58, 3,17.387, 6.000,00000000 2021-10-12T16:53:41.967Z|VMVR2C450218|2021/10/12 16:45:57, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.67, 5.1, 3.52, 3.08,17.387, 6.000,00000000 2021-10-12T16:53:42.999Z|VMVR2C450218|2021/10/12 16:45:58, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 5.03, 3.68, 3.13,17.387, 6.000,00000000 2021-10-12T16:53:44.031Z|VMVR2C450218|2021/10/12 16:45:59, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.9, 4.97, 3.66, 3.24,17.387, 6.000,00000000 2021-10-12T16:53:45.064Z|VMVR2C450218|2021/10/12 16:46:00, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.79, 4.94, 3.59, 2.98,17.387, 6.000,00000000 2021-10-12T16:53:46.096Z|VMVR2C450218|2021/10/12 16:46:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.86, 4.86, 3.42, 3.14,17.387, 6.000,00000000 2021-10-12T16:53:47.129Z|VMVR2C450218|2021/10/12 16:46:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.75, 5.13, 3.54, 2.81,17.387, 6.000,00000000 2021-10-12T16:53:48.161Z|VMVR2C450218|2021/10/12 16:46:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 5.01, 3.59, 2.98,17.387, 6.000,00000000 2021-10-12T16:53:49.194Z|VMVR2C450218|2021/10/12 16:46:04, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.68, 5.02, 3.53, 3.24,17.387, 6.000,00000000 2021-10-12T16:53:50.226Z|VMVR2C450218|2021/10/12 16:46:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.84, 5.08, 3.7, 3.04,17.387, 6.000,00000000 2021-10-12T16:53:51.259Z|VMVR2C450218|2021/10/12 16:46:06, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.96, 3.67, 2.92,17.387, 6.000,00000000 2021-10-12T16:53:52.291Z|VMVR2C450218|2021/10/12 16:46:07, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 4.85, 3.66, 2.98,17.387, 6.000,00000000 2021-10-12T16:53:53.324Z|VMVR2C450218|2021/10/12 16:46:08, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 5.04, 3.46, 3.07,17.391, 6.000,00000000 2021-10-12T16:53:54.356Z|VMVR2C450218|2021/10/12 16:46:09, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.78, 4.96, 3.45, 3.18,17.387, 6.000,00000000 2021-10-12T16:53:55.389Z|VMVR2C450218|2021/10/12 16:46:10, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.88, 4.88, 3.47, 3.02,17.387, 6.000,00000000 2021-10-12T16:53:56.421Z|VMVR2C450218|2021/10/12 16:46:11, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.9, 4.92, 3.4, 3.21,17.387, 6.000,00000000 2021-10-12T16:53:57.454Z|VMVR2C450218|2021/10/12 16:46:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.75, 4.93, 3.56, 3.11,17.387, 6.000,00000000 2021-10-12T16:53:58.486Z|VMVR2C450218|2021/10/12 16:46:13, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.78, 5.04, 3.62, 3.1,17.387, 6.000,00000000 2021-10-12T16:53:59.519Z|VMVR2C450218|2021/10/12 16:46:14, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 5, 3.62, 3.05,17.391, 6.000,00000000