2021-10-12T16:52:00.783Z|VMVR2C450218|2021/10/12 16:44:15, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 4.92, 3.67, 3.01,17.387, 6.000,00000000 2021-10-12T16:52:01.816Z|VMVR2C450218|2021/10/12 16:44:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 5.12, 3.47, 3.07,17.387, 6.000,00000000 2021-10-12T16:52:02.848Z|VMVR2C450218|2021/10/12 16:44:18, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 5.11, 3.52, 3.26,17.387, 6.000,00000000 2021-10-12T16:52:03.881Z|VMVR2C450218|2021/10/12 16:44:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.94, 5.05, 3.59, 3.05,17.387, 6.000,00000000 2021-10-12T16:52:04.913Z|VMVR2C450218|2021/10/12 16:44:20, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.81, 5.01, 3.68, 3.12,17.387, 6.000,00000000 2021-10-12T16:52:05.946Z|VMVR2C450218|2021/10/12 16:44:21, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.84, 5.14, 3.52, 3.12,17.387, 6.000,00000000 2021-10-12T16:52:06.978Z|VMVR2C450218|2021/10/12 16:44:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.77, 5.13, 3.6, 3,17.387, 6.000,00000000 2021-10-12T16:52:08.011Z|VMVR2C450218|2021/10/12 16:44:23, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 4.97, 3.7, 3.15,17.387, 6.000,00000000 2021-10-12T16:52:09.043Z|VMVR2C450218|2021/10/12 16:44:24, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.84, 4.96, 3.6, 3.23,17.387, 6.000,00000000 2021-10-12T16:52:10.076Z|VMVR2C450218|2021/10/12 16:44:25, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.69, 5.13, 3.48, 3.24,17.387, 6.000,00000000 2021-10-12T16:52:11.108Z|VMVR2C450218|2021/10/12 16:44:26, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 4.04, 5.05, 3.6, 3.15,17.387, 6.000,00000000 2021-10-12T16:52:12.141Z|VMVR2C450218|2021/10/12 16:44:27, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.83, 5.15, 3.58, 3.12,17.387, 6.000,00000000 2021-10-12T16:52:13.173Z|VMVR2C450218|2021/10/12 16:44:28, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.87, 5.01, 3.73, 3.12,17.387, 6.000,00000000 2021-10-12T16:52:14.369Z|VMVR2C450218|2021/10/12 16:44:29, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.84, 5.02, 3.65, 3.11,17.391, 6.000,00000000 2021-10-12T16:52:15.238Z|VMVR2C450218|2021/10/12 16:44:30, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.93, 4.98, 3.57, 3,17.391, 6.000,00000000 2021-10-12T16:52:16.271Z|VMVR2C450218|2021/10/12 16:44:31, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.81, 5.12, 3.51, 3.34,17.387, 6.000,00000000 2021-10-12T16:52:17.303Z|VMVR2C450218|2021/10/12 16:44:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.75, 5.11, 3.55, 3.08,17.387, 6.000,00000000 2021-10-12T16:52:18.336Z|VMVR2C450218|2021/10/12 16:44:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.87, 5.01, 3.48, 2.93,17.391, 6.000,00000000 2021-10-12T16:52:19.368Z|VMVR2C450218|2021/10/12 16:44:34, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.86, 3.65, 3.16,17.391, 6.000,00000000 2021-10-12T16:52:20.400Z|VMVR2C450218|2021/10/12 16:44:35, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 5.03, 3.61, 3,17.391, 6.000,00000000 2021-10-12T16:52:21.433Z|VMVR2C450218|2021/10/12 16:44:36, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.83, 4.99, 3.68, 3.02,17.391, 6.000,00000000 2021-10-12T16:52:22.465Z|VMVR2C450218|2021/10/12 16:44:37, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.86, 5.14, 3.77, 2.87,17.391, 6.000,00000000 2021-10-12T16:52:23.498Z|VMVR2C450218|2021/10/12 16:44:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.93, 4.99, 3.5, 3.09,17.391, 6.000,00000000 2021-10-12T16:52:24.530Z|VMVR2C450218|2021/10/12 16:44:39, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.85, 5.16, 3.64, 3.01,17.391, 6.000,00000000 2021-10-12T16:52:25.563Z|VMVR2C450218|2021/10/12 16:44:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 4.85, 3.79, 3.05,17.391, 6.000,00000000 2021-10-12T16:52:26.595Z|VMVR2C450218|2021/10/12 16:44:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.91, 5.04, 3.57, 3.15,17.391, 6.000,00000000 2021-10-12T16:52:27.628Z|VMVR2C450218|2021/10/12 16:44:42, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.88, 4.96, 3.68, 3.16,17.387, 6.000,00000000 2021-10-12T16:52:28.660Z|VMVR2C450218|2021/10/12 16:44:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.86, 5.05, 3.78, 3.27,17.391, 6.000,00000000 2021-10-12T16:52:29.693Z|VMVR2C450218|2021/10/12 16:44:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.97, 4.92, 3.45, 3.03,17.391, 6.000,00000000 2021-10-12T16:52:30.725Z|VMVR2C450218|2021/10/12 16:44:45, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 5.12, 3.52, 3.11,17.391, 6.000,00000000 2021-10-12T16:52:31.758Z|VMVR2C450218|2021/10/12 16:44:46, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 4.81, 3.67, 3.07,17.391, 6.000,00000000 2021-10-12T16:52:32.790Z|VMVR2C450218|2021/10/12 16:44:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.88, 4.95, 3.6, 3.2,17.391, 6.000,00000000 2021-10-12T16:52:33.823Z|VMVR2C450218|2021/10/12 16:44:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.89, 4.91, 3.67, 3.24,17.391, 6.000,00000000 2021-10-12T16:52:34.855Z|VMVR2C450218|2021/10/12 16:44:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.9, 5.1, 3.61, 3.28,17.391, 6.000,00000000 2021-10-12T16:52:35.888Z|VMVR2C450218|2021/10/12 16:44:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.87, 4.97, 3.66, 3.11,17.391, 6.000,00000000 2021-10-12T16:52:36.920Z|VMVR2C450218|2021/10/12 16:44:52, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.87, 5.05, 3.63, 3.04,17.391, 6.000,00000000 2021-10-12T16:52:37.953Z|VMVR2C450218|2021/10/12 16:44:53, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 4.01, 5.1, 3.56, 3.07,17.391, 6.000,00000000 2021-10-12T16:52:38.985Z|VMVR2C450218|2021/10/12 16:44:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 5.02, 3.6, 2.97,17.391, 6.000,00000000 2021-10-12T16:52:40.018Z|VMVR2C450218|2021/10/12 16:44:55, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 5.06, 3.42, 2.84,17.391, 6.000,00000000 2021-10-12T16:52:41.050Z|VMVR2C450218|2021/10/12 16:44:56, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 5.14, 3.63, 3.06,17.391, 6.000,00000000 2021-10-12T16:52:42.083Z|VMVR2C450218|2021/10/12 16:44:57, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 5.07, 3.52, 3.25,17.391, 6.000,00000000 2021-10-12T16:52:43.115Z|VMVR2C450218|2021/10/12 16:44:58, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 5.07, 3.52, 3.16,17.391, 6.000,00000000 2021-10-12T16:52:44.148Z|VMVR2C450218|2021/10/12 16:44:59, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 5.02, 3.53, 3.03,17.391, 6.000,00000000 2021-10-12T16:52:45.180Z|VMVR2C450218|2021/10/12 16:45:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.88, 5.09, 3.64, 3.15,17.387, 6.000,00000000 2021-10-12T16:52:46.213Z|VMVR2C450218|2021/10/12 16:45:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.82, 4.92, 3.56, 3.16,17.391, 6.000,00000000 2021-10-12T16:52:47.245Z|VMVR2C450218|2021/10/12 16:45:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.92, 4.96, 3.59, 3.05,17.391, 6.000,00000000 2021-10-12T16:52:48.278Z|VMVR2C450218|2021/10/12 16:45:03, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.81, 5.09, 3.61, 3.1,17.391, 6.000,00000000 2021-10-12T16:52:49.310Z|VMVR2C450218|2021/10/12 16:45:04, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 4, 4.96, 3.7, 3.17,17.387, 6.000,00000000 2021-10-12T16:52:50.343Z|VMVR2C450218|2021/10/12 16:45:05, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.8, 5.04, 3.52, 2.94,17.391, 6.000,00000000 2021-10-12T16:52:51.375Z|VMVR2C450218|2021/10/12 16:45:06, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.9, 4.93, 3.66, 3.04,17.391, 6.000,00000000 2021-10-12T16:52:52.407Z|VMVR2C450218|2021/10/12 16:45:07, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.72, 4.88, 3.5, 3.2,17.387, 6.000,00000000 2021-10-12T16:52:53.440Z|VMVR2C450218|2021/10/12 16:45:08, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.78, 4.85, 3.49, 3.16,17.391, 6.000,00000000 2021-10-12T16:52:54.472Z|VMVR2C450218|2021/10/12 16:45:09, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.81, 4.88, 3.64, 2.93,17.391, 6.000,00000000 2021-10-12T16:52:55.505Z|VMVR2C450218|2021/10/12 16:45:10, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.58, 4.99, 3.54, 3.31,17.391, 6.000,00000000 2021-10-12T16:52:56.538Z|VMVR2C450218|2021/10/12 16:45:11, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.9, 5.09, 3.58, 3.19,17.387, 6.000,00000000 2021-10-12T16:52:57.570Z|VMVR2C450218|2021/10/12 16:45:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.85, 5.15, 3.51, 3.08,17.387, 6.000,00000000 2021-10-12T16:52:58.602Z|VMVR2C450218|2021/10/12 16:45:13, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.91, 5.05, 3.62, 3.11,17.387, 6.000,00000000 2021-10-12T16:52:59.635Z|VMVR2C450218|2021/10/12 16:45:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.91, 4.93, 3.56, 3.07,17.391, 6.000,00000000