2021-10-12T16:50:01.016Z|VMVR2C450218|2021/10/12 16:42:16, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.87, 5.03, 3.46, 3.11,17.380, 6.000,00000000 2021-10-12T16:50:02.048Z|VMVR2C450218|2021/10/12 16:42:17, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.81, 4.95, 3.52, 3.09,17.387, 6.000,00000000 2021-10-12T16:50:03.081Z|VMVR2C450218|2021/10/12 16:42:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.99, 3.67, 3.03,17.384, 6.000,00000000 2021-10-12T16:50:04.114Z|VMVR2C450218|2021/10/12 16:42:19, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 4.96, 3.53, 3.11,17.384, 6.000,00000000 2021-10-12T16:50:05.146Z|VMVR2C450218|2021/10/12 16:42:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.61, 4.85, 3.63, 3.13,17.384, 6.000,00000000 2021-10-12T16:50:06.178Z|VMVR2C450218|2021/10/12 16:42:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.74, 5.07, 3.55, 3.07,17.380, 6.000,00000000 2021-10-12T16:50:07.211Z|VMVR2C450218|2021/10/12 16:42:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.92, 5.09, 3.49, 3.2,17.384, 6.000,00000000 2021-10-12T16:50:08.243Z|VMVR2C450218|2021/10/12 16:42:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.88, 5.02, 3.55, 3.27,17.384, 6.000,00000000 2021-10-12T16:50:09.275Z|VMVR2C450218|2021/10/12 16:42:24, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 5.05, 3.66, 3.29,17.380, 6.000,00000000 2021-10-12T16:50:10.308Z|VMVR2C450218|2021/10/12 16:42:25, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.88, 5.13, 3.62, 3.17,17.384, 6.000,00000000 2021-10-12T16:50:11.340Z|VMVR2C450218|2021/10/12 16:42:26, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.78, 4.91, 3.63, 2.98,17.384, 6.000,00000000 2021-10-12T16:50:12.373Z|VMVR2C450218|2021/10/12 16:42:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.9, 5.08, 3.62, 3.21,17.384, 6.000,00000000 2021-10-12T16:50:13.405Z|VMVR2C450218|2021/10/12 16:42:28, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 5.1, 3.51, 3.11,17.384, 6.000,00000000 2021-10-12T16:50:14.438Z|VMVR2C450218|2021/10/12 16:42:29, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 5.11, 3.68, 3.17,17.384, 6.000,00000000 2021-10-12T16:50:15.470Z|VMVR2C450218|2021/10/12 16:42:30, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 5.01, 3.56, 2.95,17.384, 6.000,00000000 2021-10-12T16:50:16.503Z|VMVR2C450218|2021/10/12 16:42:31, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 5.15, 3.62, 3.06,17.387, 6.000,00000000 2021-10-12T16:50:17.609Z|VMVR2C450218|2021/10/12 16:42:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.86, 5.08, 3.63, 3.13,17.384, 6.000,00000000 2021-10-12T16:50:18.568Z|VMVR2C450218|2021/10/12 16:42:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 5.12, 3.49, 3.24,17.384, 6.000,00000000 2021-10-12T16:50:19.600Z|VMVR2C450218|2021/10/12 16:42:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.82, 5.23, 3.75, 3.01,17.384, 6.000,00000000 2021-10-12T16:50:20.633Z|VMVR2C450218|2021/10/12 16:42:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.83, 4.91, 3.62, 3.09,17.384, 6.000,00000000 2021-10-12T16:50:21.665Z|VMVR2C450218|2021/10/12 16:42:36, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.75, 5.22, 3.55, 3.14,17.384, 6.000,00000000 2021-10-12T16:50:22.698Z|VMVR2C450218|2021/10/12 16:42:37, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.94, 5, 3.7, 3.11,17.387, 6.000,00000000 2021-10-12T16:50:23.730Z|VMVR2C450218|2021/10/12 16:42:38, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.86, 5.05, 3.68, 3.06,17.384, 6.000,00000000 2021-10-12T16:50:24.763Z|VMVR2C450218|2021/10/12 16:42:39, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 5.09, 3.51, 3.19,17.384, 6.000,00000000 2021-10-12T16:50:25.795Z|VMVR2C450218|2021/10/12 16:42:40, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.84, 5, 3.58, 3.03,17.384, 6.000,00000000 2021-10-12T16:50:26.899Z|VMVR2C450218|2021/10/12 16:42:41, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.99, 4.94, 3.51, 2.94,17.384, 6.000,00000000 2021-10-12T16:50:27.860Z|VMVR2C450218|2021/10/12 16:42:43, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.71, 4.85, 3.6, 3,17.384, 6.000,00000000 2021-10-12T16:50:28.893Z|VMVR2C450218|2021/10/12 16:42:44, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.89, 5.14, 3.44, 3.31,17.384, 6.000,00000000 2021-10-12T16:50:30.007Z|VMVR2C450218|2021/10/12 16:42:45, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.92, 5.15, 3.53, 3.05,17.384, 6.000,00000000 2021-10-12T16:50:30.958Z|VMVR2C450218|2021/10/12 16:42:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.9, 5.07, 3.8, 3.07,17.384, 6.000,00000000 2021-10-12T16:50:31.990Z|VMVR2C450218|2021/10/12 16:42:47, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.8, 5.14, 3.52, 3.07,17.384, 6.000,00000000 2021-10-12T16:50:33.099Z|VMVR2C450218|2021/10/12 16:42:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.96, 5.02, 3.65, 3.01,17.384, 6.000,00000000 2021-10-12T16:50:34.055Z|VMVR2C450218|2021/10/12 16:42:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.83, 5.01, 3.63, 3.05,17.384, 6.000,00000000 2021-10-12T16:50:35.087Z|VMVR2C450218|2021/10/12 16:42:50, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 4.07, 5, 3.71, 3.03,17.384, 6.000,00000000 2021-10-12T16:50:36.120Z|VMVR2C450218|2021/10/12 16:42:51, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.89, 5, 3.64, 3.07,17.384, 6.000,00000000 2021-10-12T16:50:37.153Z|VMVR2C450218|2021/10/12 16:42:52, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.99, 5, 3.61, 3.03,17.384, 6.000,00000000 2021-10-12T16:50:38.185Z|VMVR2C450218|2021/10/12 16:42:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.93, 5.01, 3.53, 3.22,17.387, 6.000,00000000 2021-10-12T16:50:39.218Z|VMVR2C450218|2021/10/12 16:42:54, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.97, 4.94, 3.56, 3.15,17.384, 6.000,00000000 2021-10-12T16:50:40.250Z|VMVR2C450218|2021/10/12 16:42:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.8, 4.93, 3.78, 3.13,17.387, 6.000,00000000 2021-10-12T16:50:41.282Z|VMVR2C450218|2021/10/12 16:42:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 5.09, 3.71, 3.07,17.387, 6.000,00000000 2021-10-12T16:50:42.315Z|VMVR2C450218|2021/10/12 16:42:57, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.85, 5.1, 3.77, 3.11,17.387, 6.000,00000000 2021-10-12T16:50:43.347Z|VMVR2C450218|2021/10/12 16:42:58, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.86, 4.98, 3.68, 3.01,17.387, 6.000,00000000 2021-10-12T16:50:44.380Z|VMVR2C450218|2021/10/12 16:42:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.93, 4.96, 3.65, 3.14,17.387, 6.000,00000000 2021-10-12T16:50:45.412Z|VMVR2C450218|2021/10/12 16:43:00, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.83, 5.09, 3.59, 2.94,17.387, 6.000,00000000 2021-10-12T16:50:46.445Z|VMVR2C450218|2021/10/12 16:43:01, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.84, 4.91, 3.59, 3.09,17.387, 6.000,00000000 2021-10-12T16:50:47.477Z|VMVR2C450218|2021/10/12 16:43:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 5.04, 3.51, 3.03,17.384, 6.000,00000000 2021-10-12T16:50:48.510Z|VMVR2C450218|2021/10/12 16:43:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 5.19, 3.56, 3.01,17.384, 6.000,00000000 2021-10-12T16:50:49.542Z|VMVR2C450218|2021/10/12 16:43:04, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 4.95, 3.52, 3.08,17.387, 6.000,00000000 2021-10-12T16:50:50.575Z|VMVR2C450218|2021/10/12 16:43:05, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.92, 4.94, 3.69, 3,17.384, 6.000,00000000 2021-10-12T16:50:51.607Z|VMVR2C450218|2021/10/12 16:43:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.96, 4.94, 3.67, 3.07,17.384, 6.000,00000000 2021-10-12T16:50:52.668Z|VMVR2C450218|2021/10/12 16:43:07, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.83, 5.01, 3.58, 3.18,17.384, 6.000,00000000 2021-10-12T16:50:53.672Z|VMVR2C450218|2021/10/12 16:43:08, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.91, 5.01, 3.5, 3.16,17.387, 6.000,00000000 2021-10-12T16:50:54.705Z|VMVR2C450218|2021/10/12 16:43:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 4.94, 3.71, 2.99,17.384, 6.000,00000000 2021-10-12T16:50:55.737Z|VMVR2C450218|2021/10/12 16:43:10, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 4.85, 3.7, 3.07,17.384, 6.000,00000000 2021-10-12T16:50:56.770Z|VMVR2C450218|2021/10/12 16:43:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 5.08, 3.81, 2.97,17.384, 6.000,00000000 2021-10-12T16:50:57.802Z|VMVR2C450218|2021/10/12 16:43:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.9, 4.98, 3.55, 3.04,17.384, 6.000,00000000 2021-10-12T16:50:58.835Z|VMVR2C450218|2021/10/12 16:43:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 4.93, 3.59, 3.08,17.384, 6.000,00000000 2021-10-12T16:50:59.867Z|VMVR2C450218|2021/10/12 16:43:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 4.92, 3.54, 3.22,17.384, 6.000,00000000