2021-10-12T16:48:00.215Z|VMVR2C450218|2021/10/12 16:40:15, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 5.01, 3.55, 3.03,17.384, 6.000,00000000 2021-10-12T16:48:01.248Z|VMVR2C450218|2021/10/12 16:40:16, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.93, 3.54, 3.12,17.384, 6.000,00000000 2021-10-12T16:48:02.280Z|VMVR2C450218|2021/10/12 16:40:17, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 5.11, 3.55, 3.18,17.384, 6.000,00000000 2021-10-12T16:48:03.313Z|VMVR2C450218|2021/10/12 16:40:18, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 5.08, 3.49, 3.22,17.380, 6.000,00000000 2021-10-12T16:48:04.345Z|VMVR2C450218|2021/10/12 16:40:19, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.86, 5.08, 3.52, 3.12,17.380, 6.000,00000000 2021-10-12T16:48:05.378Z|VMVR2C450218|2021/10/12 16:40:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.98, 3.65, 3.04,17.384, 6.000,00000000 2021-10-12T16:48:06.410Z|VMVR2C450218|2021/10/12 16:40:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.98, 4.99, 3.67, 3,17.384, 6.000,00000000 2021-10-12T16:48:07.443Z|VMVR2C450218|2021/10/12 16:40:22, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 5.04, 3.53, 3.09,17.384, 6.000,00000000 2021-10-12T16:48:08.475Z|VMVR2C450218|2021/10/12 16:40:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.94, 4.93, 3.41, 3.18,17.384, 6.000,00000000 2021-10-12T16:48:09.508Z|VMVR2C450218|2021/10/12 16:40:24, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 5.04, 3.5, 3.13,17.380, 6.000,00000000 2021-10-12T16:48:10.540Z|VMVR2C450218|2021/10/12 16:40:25, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.88, 5.1, 3.49, 3.25,17.384, 6.000,00000000 2021-10-12T16:48:11.573Z|VMVR2C450218|2021/10/12 16:40:26, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 4.89, 3.56, 3.35,17.384, 6.000,00000000 2021-10-12T16:48:12.605Z|VMVR2C450218|2021/10/12 16:40:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.8, 4.97, 3.56, 3.02,17.384, 6.000,00000000 2021-10-12T16:48:13.638Z|VMVR2C450218|2021/10/12 16:40:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 4.93, 3.57, 2.93,17.384, 6.000,00000000 2021-10-12T16:48:14.670Z|VMVR2C450218|2021/10/12 16:40:29, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.8, 5, 3.58, 2.97,17.384, 6.000,00000000 2021-10-12T16:48:15.703Z|VMVR2C450218|2021/10/12 16:40:30, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.96, 3.6, 2.99,17.380, 6.000,00000000 2021-10-12T16:48:16.735Z|VMVR2C450218|2021/10/12 16:40:31, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.94, 4.86, 3.48, 2.92,17.384, 6.000,00000000 2021-10-12T16:48:17.768Z|VMVR2C450218|2021/10/12 16:40:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.84, 5.1, 3.55, 2.89,17.384, 6.000,00000000 2021-10-12T16:48:18.800Z|VMVR2C450218|2021/10/12 16:40:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.84, 4.99, 3.61, 3.08,17.380, 6.000,00000000 2021-10-12T16:48:19.833Z|VMVR2C450218|2021/10/12 16:40:34, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 4.83, 3.56, 3,17.384, 6.000,00000000 2021-10-12T16:48:20.865Z|VMVR2C450218|2021/10/12 16:40:36, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.43, 3.93, 5.05, 3.5, 3.1,17.380, 6.000,00000000 2021-10-12T16:48:21.897Z|VMVR2C450218|2021/10/12 16:40:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.71, 5.01, 3.49, 3.09,17.380, 6.000,00000000 2021-10-12T16:48:22.930Z|VMVR2C450218|2021/10/12 16:40:38, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.92, 5.02, 3.65, 2.95,17.380, 6.000,00000000 2021-10-12T16:48:23.962Z|VMVR2C450218|2021/10/12 16:40:39, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 5.05, 3.58, 2.95,17.380, 6.000,00000000 2021-10-12T16:48:24.995Z|VMVR2C450218|2021/10/12 16:40:40, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 5.15, 3.5, 3.11,17.380, 6.000,00000000 2021-10-12T16:48:26.027Z|VMVR2C450218|2021/10/12 16:40:41, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.79, 4.91, 3.68, 2.95,17.380, 6.000,00000000 2021-10-12T16:48:27.060Z|VMVR2C450218|2021/10/12 16:40:42, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.89, 4.89, 3.57, 3.06,17.384, 6.000,00000000 2021-10-12T16:48:28.092Z|VMVR2C450218|2021/10/12 16:40:43, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 4.97, 3.44, 3.05,17.380, 6.000,00000000 2021-10-12T16:48:29.125Z|VMVR2C450218|2021/10/12 16:40:44, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 4.85, 3.59, 2.94,17.380, 6.000,00000000 2021-10-12T16:48:30.158Z|VMVR2C450218|2021/10/12 16:40:45, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.81, 5, 3.57, 3.24,17.380, 6.000,00000000 2021-10-12T16:48:31.190Z|VMVR2C450218|2021/10/12 16:40:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.96, 5.06, 3.62, 3.07,17.380, 6.000,00000000 2021-10-12T16:48:32.222Z|VMVR2C450218|2021/10/12 16:40:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.79, 4.93, 3.68, 3.29,17.380, 6.000,00000000 2021-10-12T16:48:33.255Z|VMVR2C450218|2021/10/12 16:40:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.92, 4.99, 3.52, 3.21,17.380, 6.000,00000000 2021-10-12T16:48:34.287Z|VMVR2C450218|2021/10/12 16:40:49, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.94, 5.11, 3.67, 3.12,17.380, 6.000,00000000 2021-10-12T16:48:35.320Z|VMVR2C450218|2021/10/12 16:40:50, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 4.95, 3.51, 2.96,17.384, 6.000,00000000 2021-10-12T16:48:36.352Z|VMVR2C450218|2021/10/12 16:40:51, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 4.93, 3.46, 3.03,17.380, 6.000,00000000 2021-10-12T16:48:37.385Z|VMVR2C450218|2021/10/12 16:40:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 4.87, 3.55, 3.06,17.380, 6.000,00000000 2021-10-12T16:48:38.417Z|VMVR2C450218|2021/10/12 16:40:53, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.66, 5.01, 3.39, 3.1,17.380, 6.000,00000000 2021-10-12T16:48:39.450Z|VMVR2C450218|2021/10/12 16:40:54, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 5, 3.51, 3,17.380, 6.000,00000000 2021-10-12T16:48:40.483Z|VMVR2C450218|2021/10/12 16:40:55, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.73, 5.05, 3.57, 3.05,17.384, 6.000,00000000 2021-10-12T16:48:41.515Z|VMVR2C450218|2021/10/12 16:40:56, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 5.02, 3.61, 3.13,17.380, 6.000,00000000 2021-10-12T16:48:42.547Z|VMVR2C450218|2021/10/12 16:40:57, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 4.93, 3.57, 2.82,17.384, 6.000,00000000 2021-10-12T16:48:43.580Z|VMVR2C450218|2021/10/12 16:40:58, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.99, 3.43, 2.99,17.380, 6.000,00000000 2021-10-12T16:48:44.612Z|VMVR2C450218|2021/10/12 16:40:59, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 4.97, 3.42, 2.9,17.380, 6.000,00000000 2021-10-12T16:48:45.645Z|VMVR2C450218|2021/10/12 16:41:00, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.84, 4.95, 3.56, 2.86,17.380, 6.000,00000000 2021-10-12T16:48:46.677Z|VMVR2C450218|2021/10/12 16:41:01, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.04, 3.46, 3.15,17.380, 6.000,00000000 2021-10-12T16:48:47.710Z|VMVR2C450218|2021/10/12 16:41:02, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.89, 5.07, 3.44, 3.05,17.380, 6.000,00000000 2021-10-12T16:48:48.742Z|VMVR2C450218|2021/10/12 16:41:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.92, 5.03, 3.66, 2.96,17.384, 6.000,00000000 2021-10-12T16:48:49.774Z|VMVR2C450218|2021/10/12 16:41:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.79, 5.05, 3.67, 3.02,17.384, 6.000,00000000 2021-10-12T16:48:50.807Z|VMVR2C450218|2021/10/12 16:41:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 4.92, 3.65, 2.96,17.380, 6.000,00000000 2021-10-12T16:48:51.839Z|VMVR2C450218|2021/10/12 16:41:06, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.65, 4.92, 3.6, 2.98,17.380, 6.000,00000000 2021-10-12T16:48:52.911Z|VMVR2C450218|2021/10/12 16:41:08, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.97, 4.99, 3.55, 2.96,17.380, 6.000,00000000 2021-10-12T16:48:53.904Z|VMVR2C450218|2021/10/12 16:41:09, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.91, 5.03, 3.71, 3.11,17.384, 6.000,00000000 2021-10-12T16:48:54.937Z|VMVR2C450218|2021/10/12 16:41:10, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.89, 5.12, 3.77, 3.2,17.380, 6.000,00000000 2021-10-12T16:48:55.969Z|VMVR2C450218|2021/10/12 16:41:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.95, 5.17, 3.65, 3.11,17.380, 6.000,00000000 2021-10-12T16:48:57.002Z|VMVR2C450218|2021/10/12 16:41:12, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.78, 4.97, 3.71, 2.92,17.384, 6.000,00000000 2021-10-12T16:48:58.034Z|VMVR2C450218|2021/10/12 16:41:13, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.89, 5.09, 3.65, 3.18,17.384, 6.000,00000000 2021-10-12T16:48:59.067Z|VMVR2C450218|2021/10/12 16:41:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.93, 5, 3.57, 3.32,17.384, 6.000,00000000