2021-10-12T16:46:00.448Z|VMVR2C450218|2021/10/12 16:38:15, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.7, 4.88, 3.54, 3.06,17.384, 6.000,00000000 2021-10-12T16:46:01.480Z|VMVR2C450218|2021/10/12 16:38:16, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.93, 5.07, 3.48, 3.11,17.384, 6.000,00000000 2021-10-12T16:46:02.513Z|VMVR2C450218|2021/10/12 16:38:17, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.89, 4.9, 3.57, 3.28,17.384, 6.000,00000000 2021-10-12T16:46:03.545Z|VMVR2C450218|2021/10/12 16:38:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.7, 4.87, 3.46, 3.02,17.384, 6.000,00000000 2021-10-12T16:46:04.578Z|VMVR2C450218|2021/10/12 16:38:19, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.43, 3.84, 4.93, 3.75, 3.18,17.380, 6.000,00000000 2021-10-12T16:46:05.610Z|VMVR2C450218|2021/10/12 16:38:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.87, 4.97, 3.64, 3.19,17.380, 6.000,00000000 2021-10-12T16:46:06.643Z|VMVR2C450218|2021/10/12 16:38:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.95, 4.84, 3.52, 3.04,17.384, 6.000,00000000 2021-10-12T16:46:07.675Z|VMVR2C450218|2021/10/12 16:38:22, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.89, 5.12, 3.59, 3.08,17.380, 6.000,00000000 2021-10-12T16:46:08.708Z|VMVR2C450218|2021/10/12 16:38:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.92, 4.96, 3.54, 2.98,17.380, 6.000,00000000 2021-10-12T16:46:09.740Z|VMVR2C450218|2021/10/12 16:38:24, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 4.98, 3.48, 3.01,17.384, 6.000,00000000 2021-10-12T16:46:10.772Z|VMVR2C450218|2021/10/12 16:38:25, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.91, 4.91, 3.59, 3.01,17.384, 6.000,00000000 2021-10-12T16:46:11.805Z|VMVR2C450218|2021/10/12 16:38:26, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.95, 4.94, 3.62, 2.78,17.380, 6.000,00000000 2021-10-12T16:46:12.837Z|VMVR2C450218|2021/10/12 16:38:27, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.83, 5.04, 3.54, 3.02,17.380, 6.000,00000000 2021-10-12T16:46:13.870Z|VMVR2C450218|2021/10/12 16:38:29, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.67, 5.03, 3.66, 3.02,17.384, 6.000,00000000 2021-10-12T16:46:14.903Z|VMVR2C450218|2021/10/12 16:38:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.86, 5, 3.55, 3.14,17.380, 6.000,00000000 2021-10-12T16:46:15.935Z|VMVR2C450218|2021/10/12 16:38:31, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.88, 4.99, 3.51, 3.09,17.380, 6.000,00000000 2021-10-12T16:46:16.967Z|VMVR2C450218|2021/10/12 16:38:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.84, 5.05, 3.44, 3.06,17.380, 6.000,00000000 2021-10-12T16:46:18.000Z|VMVR2C450218|2021/10/12 16:38:33, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.92, 5.16, 3.49, 3.25,17.380, 6.000,00000000 2021-10-12T16:46:19.032Z|VMVR2C450218|2021/10/12 16:38:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.84, 5.13, 3.59, 3.07,17.384, 6.000,00000000 2021-10-12T16:46:20.065Z|VMVR2C450218|2021/10/12 16:38:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.82, 5.06, 3.5, 3,17.380, 6.000,00000000 2021-10-12T16:46:21.097Z|VMVR2C450218|2021/10/12 16:38:36, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.8, 4.96, 3.67, 3.03,17.380, 6.000,00000000 2021-10-12T16:46:22.130Z|VMVR2C450218|2021/10/12 16:38:37, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.93, 4.94, 3.58, 3.06,17.380, 6.000,00000000 2021-10-12T16:46:23.162Z|VMVR2C450218|2021/10/12 16:38:38, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.85, 4.9, 3.63, 3.25,17.380, 6.000,00000000 2021-10-12T16:46:24.195Z|VMVR2C450218|2021/10/12 16:38:39, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.9, 5.01, 3.48, 2.89,17.380, 6.000,00000000 2021-10-12T16:46:25.232Z|VMVR2C450218|2021/10/12 16:38:40, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.87, 5.01, 3.65, 2.98,17.380, 6.000,00000000 2021-10-12T16:46:26.260Z|VMVR2C450218|2021/10/12 16:38:41, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.78, 5.03, 3.6, 3.29,17.384, 6.000,00000000 2021-10-12T16:46:27.292Z|VMVR2C450218|2021/10/12 16:38:42, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.89, 5.13, 3.51, 3.07,17.384, 6.000,00000000 2021-10-12T16:46:28.325Z|VMVR2C450218|2021/10/12 16:38:43, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.75, 5.07, 3.64, 3,17.384, 6.000,00000000 2021-10-12T16:46:29.357Z|VMVR2C450218|2021/10/12 16:38:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.83, 5.07, 3.58, 3.06,17.384, 6.000,00000000 2021-10-12T16:46:30.390Z|VMVR2C450218|2021/10/12 16:38:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.89, 5.01, 3.46, 2.9,17.384, 6.000,00000000 2021-10-12T16:46:31.422Z|VMVR2C450218|2021/10/12 16:38:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.8, 5.02, 3.51, 3.06,17.384, 6.000,00000000 2021-10-12T16:46:32.455Z|VMVR2C450218|2021/10/12 16:38:47, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.96, 5.1, 3.57, 3.18,17.380, 6.000,00000000 2021-10-12T16:46:33.487Z|VMVR2C450218|2021/10/12 16:38:48, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 5.06, 3.47, 2.95,17.380, 6.000,00000000 2021-10-12T16:46:34.520Z|VMVR2C450218|2021/10/12 16:38:49, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 5, 3.6, 3.2,17.380, 6.000,00000000 2021-10-12T16:46:35.552Z|VMVR2C450218|2021/10/12 16:38:50, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 4.95, 3.53, 3.21,17.384, 6.000,00000000 2021-10-12T16:46:36.585Z|VMVR2C450218|2021/10/12 16:38:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.85, 3.43, 2.95,17.380, 6.000,00000000 2021-10-12T16:46:37.617Z|VMVR2C450218|2021/10/12 16:38:52, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.81, 4.94, 3.61, 3.04,17.380, 6.000,00000000 2021-10-12T16:46:38.650Z|VMVR2C450218|2021/10/12 16:38:53, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 5.21, 3.56, 3.15,17.380, 6.000,00000000 2021-10-12T16:46:39.682Z|VMVR2C450218|2021/10/12 16:38:54, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 5.01, 3.65, 3.02,17.380, 6.000,00000000 2021-10-12T16:46:40.714Z|VMVR2C450218|2021/10/12 16:38:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.77, 5.05, 3.53, 3.03,17.380, 6.000,00000000 2021-10-12T16:46:41.747Z|VMVR2C450218|2021/10/12 16:38:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 5.03, 3.54, 3.23,17.380, 6.000,00000000 2021-10-12T16:46:42.779Z|VMVR2C450218|2021/10/12 16:38:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 5.11, 3.55, 3.05,17.380, 6.000,00000000 2021-10-12T16:46:43.812Z|VMVR2C450218|2021/10/12 16:38:58, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.93, 3.57, 2.98,17.380, 6.000,00000000 2021-10-12T16:46:44.844Z|VMVR2C450218|2021/10/12 16:38:59, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.79, 3.52, 3.09,17.380, 6.000,00000000 2021-10-12T16:46:45.877Z|VMVR2C450218|2021/10/12 16:39:01, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.97, 4.98, 3.49, 3.29,17.380, 6.000,00000000 2021-10-12T16:46:46.909Z|VMVR2C450218|2021/10/12 16:39:02, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.68, 5.06, 3.55, 3.04,17.380, 6.000,00000000 2021-10-12T16:46:47.942Z|VMVR2C450218|2021/10/12 16:39:03, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.72, 4.94, 3.67, 2.98,17.380, 6.000,00000000 2021-10-12T16:46:48.974Z|VMVR2C450218|2021/10/12 16:39:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.98, 3.74, 3.16,17.380, 6.000,00000000 2021-10-12T16:46:50.007Z|VMVR2C450218|2021/10/12 16:39:05, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 5.03, 3.47, 3,17.380, 6.000,00000000 2021-10-12T16:46:51.039Z|VMVR2C450218|2021/10/12 16:39:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 5.08, 3.61, 3.21,17.380, 6.000,00000000 2021-10-12T16:46:52.072Z|VMVR2C450218|2021/10/12 16:39:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 4.86, 3.54, 3.25,17.380, 6.000,00000000 2021-10-12T16:46:53.104Z|VMVR2C450218|2021/10/12 16:39:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.91, 5.03, 3.52, 3.08,17.380, 6.000,00000000 2021-10-12T16:46:54.137Z|VMVR2C450218|2021/10/12 16:39:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 5, 3.61, 3.05,17.380, 6.000,00000000 2021-10-12T16:46:55.169Z|VMVR2C450218|2021/10/12 16:39:10, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.83, 5.02, 3.61, 2.95,17.384, 6.000,00000000 2021-10-12T16:46:56.202Z|VMVR2C450218|2021/10/12 16:39:11, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 4.84, 3.59, 3.04,17.384, 6.000,00000000 2021-10-12T16:46:57.234Z|VMVR2C450218|2021/10/12 16:39:12, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 4.91, 3.51, 2.98,17.380, 6.000,00000000 2021-10-12T16:46:58.267Z|VMVR2C450218|2021/10/12 16:39:13, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.91, 3.67, 2.92,17.380, 6.000,00000000 2021-10-12T16:46:59.299Z|VMVR2C450218|2021/10/12 16:39:14, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.99, 3.64, 2.93,17.380, 6.000,00000000