2021-10-12T16:45:00.564Z|VMVR2C450218|2021/10/12 16:37:15, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.89, 3.72, 3.06,17.380, 6.000,00000000 2021-10-12T16:45:01.596Z|VMVR2C450218|2021/10/12 16:37:16, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 4.94, 3.64, 2.92,17.384, 6.000,00000000 2021-10-12T16:45:02.629Z|VMVR2C450218|2021/10/12 16:37:17, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 5.03, 3.65, 2.99,17.380, 6.000,00000000 2021-10-12T16:45:03.662Z|VMVR2C450218|2021/10/12 16:37:18, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.47, 1.42, 3.93, 5.01, 3.5, 3.1,17.380, 6.000,00000000 2021-10-12T16:45:04.694Z|VMVR2C450218|2021/10/12 16:37:19, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.95, 5.1, 3.6, 3.24,17.384, 6.000,00000000 2021-10-12T16:45:05.726Z|VMVR2C450218|2021/10/12 16:37:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.91, 4.99, 3.74, 3.24,17.380, 6.000,00000000 2021-10-12T16:45:06.759Z|VMVR2C450218|2021/10/12 16:37:21, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 4.96, 3.68, 3.1,17.380, 6.000,00000000 2021-10-12T16:45:07.791Z|VMVR2C450218|2021/10/12 16:37:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.9, 5, 3.62, 3.01,17.380, 6.000,00000000 2021-10-12T16:45:08.826Z|VMVR2C450218|2021/10/12 16:37:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.88, 5.03, 3.57, 3.23,17.380, 6.000,00000000 2021-10-12T16:45:09.856Z|VMVR2C450218|2021/10/12 16:37:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.9, 4.98, 3.6, 3.04,17.384, 6.000,00000000 2021-10-12T16:45:10.889Z|VMVR2C450218|2021/10/12 16:37:26, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 5.02, 3.6, 3.21,17.384, 6.000,00000000 2021-10-12T16:45:11.921Z|VMVR2C450218|2021/10/12 16:37:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 4.92, 3.61, 3.03,17.384, 6.000,00000000 2021-10-12T16:45:12.954Z|VMVR2C450218|2021/10/12 16:37:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 5.1, 3.59, 3.03,17.380, 6.000,00000000 2021-10-12T16:45:13.986Z|VMVR2C450218|2021/10/12 16:37:29, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.95, 5.11, 3.55, 3.09,17.384, 6.000,00000000 2021-10-12T16:45:15.019Z|VMVR2C450218|2021/10/12 16:37:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 4.9, 3.72, 3.14,17.380, 6.000,00000000 2021-10-12T16:45:16.051Z|VMVR2C450218|2021/10/12 16:37:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 5.08, 3.59, 3.06,17.380, 6.000,00000000 2021-10-12T16:45:17.084Z|VMVR2C450218|2021/10/12 16:37:32, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 4.03, 5.03, 3.57, 3.24,17.380, 6.000,00000000 2021-10-12T16:45:18.116Z|VMVR2C450218|2021/10/12 16:37:33, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.96, 5.03, 3.58, 3.14,17.380, 6.000,00000000 2021-10-12T16:45:19.149Z|VMVR2C450218|2021/10/12 16:37:34, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.67, 5.11, 3.42, 2.96,17.380, 6.000,00000000 2021-10-12T16:45:20.181Z|VMVR2C450218|2021/10/12 16:37:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 4.88, 3.65, 3.18,17.380, 6.000,00000000 2021-10-12T16:45:21.214Z|VMVR2C450218|2021/10/12 16:37:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.92, 5.09, 3.71, 2.96,17.380, 6.000,00000000 2021-10-12T16:45:22.246Z|VMVR2C450218|2021/10/12 16:37:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 5.17, 3.65, 3.26,17.380, 6.000,00000000 2021-10-12T16:45:23.278Z|VMVR2C450218|2021/10/12 16:37:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 4.86, 3.59, 3.07,17.380, 6.000,00000000 2021-10-12T16:45:24.311Z|VMVR2C450218|2021/10/12 16:37:39, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 4, 5.02, 3.7, 3.09,17.380, 6.000,00000000 2021-10-12T16:45:25.343Z|VMVR2C450218|2021/10/12 16:37:40, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.92, 3.44, 3.04,17.380, 6.000,00000000 2021-10-12T16:45:26.376Z|VMVR2C450218|2021/10/12 16:37:41, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.85, 4.99, 3.63, 3.12,17.380, 6.000,00000000 2021-10-12T16:45:27.408Z|VMVR2C450218|2021/10/12 16:37:42, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.79, 4.99, 3.59, 3.08,17.380, 6.000,00000000 2021-10-12T16:45:28.441Z|VMVR2C450218|2021/10/12 16:37:43, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 5.02, 3.52, 3.12,17.384, 6.000,00000000 2021-10-12T16:45:29.473Z|VMVR2C450218|2021/10/12 16:37:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.78, 4.98, 3.58, 3.19,17.380, 6.000,00000000 2021-10-12T16:45:30.506Z|VMVR2C450218|2021/10/12 16:37:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.88, 5.15, 3.47, 3.02,17.380, 6.000,00000000 2021-10-12T16:45:31.538Z|VMVR2C450218|2021/10/12 16:37:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.89, 4.89, 3.61, 3.08,17.380, 6.000,00000000 2021-10-12T16:45:32.571Z|VMVR2C450218|2021/10/12 16:37:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.95, 4.97, 3.67, 3.21,17.384, 6.000,00000000 2021-10-12T16:45:33.603Z|VMVR2C450218|2021/10/12 16:37:48, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.85, 4.97, 3.56, 3.01,17.380, 6.000,00000000 2021-10-12T16:45:34.636Z|VMVR2C450218|2021/10/12 16:37:49, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 4.96, 3.57, 3.1,17.380, 6.000,00000000 2021-10-12T16:45:35.668Z|VMVR2C450218|2021/10/12 16:37:50, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.98, 3.54, 2.94,17.380, 6.000,00000000 2021-10-12T16:45:36.701Z|VMVR2C450218|2021/10/12 16:37:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.67, 4.95, 3.62, 3.08,17.380, 6.000,00000000 2021-10-12T16:45:37.733Z|VMVR2C450218|2021/10/12 16:37:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.73, 4.8, 3.63, 2.9,17.380, 6.000,00000000 2021-10-12T16:45:38.766Z|VMVR2C450218|2021/10/12 16:37:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 5.04, 3.59, 3.11,17.380, 6.000,00000000 2021-10-12T16:45:39.798Z|VMVR2C450218|2021/10/12 16:37:54, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.8, 3.55, 3.18,17.387, 6.000,00000000 2021-10-12T16:45:40.832Z|VMVR2C450218|2021/10/12 16:37:55, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.11, 3.45, 2.99,17.384, 6.000,00000000 2021-10-12T16:45:41.863Z|VMVR2C450218|2021/10/12 16:37:57, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.78, 5.06, 3.65, 2.89,17.380, 6.000,00000000 2021-10-12T16:45:42.896Z|VMVR2C450218|2021/10/12 16:37:58, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.92, 4.98, 3.59, 3.06,17.384, 6.000,00000000 2021-10-12T16:45:43.990Z|VMVR2C450218|2021/10/12 16:37:59, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.87, 4.93, 3.6, 3.03,17.384, 6.000,00000000 2021-10-12T16:45:44.961Z|VMVR2C450218|2021/10/12 16:38:00, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 5.18, 3.65, 2.96,17.380, 6.000,00000000 2021-10-12T16:45:45.993Z|VMVR2C450218|2021/10/12 16:38:01, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.73, 5, 3.56, 3.24,17.380, 6.000,00000000 2021-10-12T16:45:47.026Z|VMVR2C450218|2021/10/12 16:38:02, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.9, 4.95, 3.55, 3.19,17.380, 6.000,00000000 2021-10-12T16:45:48.058Z|VMVR2C450218|2021/10/12 16:38:03, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 5.09, 3.61, 2.85,17.380, 6.000,00000000 2021-10-12T16:45:49.091Z|VMVR2C450218|2021/10/12 16:38:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.79, 4.91, 3.63, 3.12,17.380, 6.000,00000000 2021-10-12T16:45:50.123Z|VMVR2C450218|2021/10/12 16:38:05, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 4.9, 3.57, 3.06,17.380, 6.000,00000000 2021-10-12T16:45:51.156Z|VMVR2C450218|2021/10/12 16:38:06, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.99, 5, 3.68, 3,17.380, 6.000,00000000 2021-10-12T16:45:52.188Z|VMVR2C450218|2021/10/12 16:38:07, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.89, 4.76, 3.68, 3.2,17.380, 6.000,00000000 2021-10-12T16:45:53.220Z|VMVR2C450218|2021/10/12 16:38:08, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 4.01, 5.05, 3.61, 3.2,17.380, 6.000,00000000 2021-10-12T16:45:54.253Z|VMVR2C450218|2021/10/12 16:38:09, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.93, 5.08, 3.62, 3.15,17.380, 6.000,00000000 2021-10-12T16:45:55.285Z|VMVR2C450218|2021/10/12 16:38:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 4.98, 3.64, 3.35,17.384, 6.000,00000000 2021-10-12T16:45:56.318Z|VMVR2C450218|2021/10/12 16:38:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 5.04, 3.64, 3.11,17.380, 6.000,00000000 2021-10-12T16:45:57.350Z|VMVR2C450218|2021/10/12 16:38:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.92, 4.97, 3.74, 3.18,17.380, 6.000,00000000 2021-10-12T16:45:58.383Z|VMVR2C450218|2021/10/12 16:38:13, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 5.15, 3.54, 3.08,17.380, 6.000,00000000 2021-10-12T16:45:59.415Z|VMVR2C450218|2021/10/12 16:38:14, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.92, 4.95, 3.58, 2.92,17.380, 6.000,00000000