2021-10-12T16:43:00.796Z|VMVR2C450218|2021/10/12 16:35:15, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.88, 3.61, 2.94,17.384, 6.000,00000000 2021-10-12T16:43:01.829Z|VMVR2C450218|2021/10/12 16:35:16, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.9, 4.94, 3.66, 3.12,17.384, 6.000,00000000 2021-10-12T16:43:02.861Z|VMVR2C450218|2021/10/12 16:35:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 4.9, 3.64, 3.18,17.380, 6.000,00000000 2021-10-12T16:43:03.894Z|VMVR2C450218|2021/10/12 16:35:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 5.04, 3.52, 3.13,17.380, 6.000,00000000 2021-10-12T16:43:04.926Z|VMVR2C450218|2021/10/12 16:35:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.85, 4.89, 3.58, 2.96,17.380, 6.000,00000000 2021-10-12T16:43:05.959Z|VMVR2C450218|2021/10/12 16:35:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.72, 4.89, 3.48, 3,17.380, 6.000,00000000 2021-10-12T16:43:06.991Z|VMVR2C450218|2021/10/12 16:35:22, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.87, 3.56, 3.1,17.384, 6.000,00000000 2021-10-12T16:43:08.023Z|VMVR2C450218|2021/10/12 16:35:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 4, 4.89, 3.54, 2.95,17.384, 6.000,00000000 2021-10-12T16:43:09.056Z|VMVR2C450218|2021/10/12 16:35:24, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.73, 4.98, 3.5, 2.91,17.380, 6.000,00000000 2021-10-12T16:43:10.089Z|VMVR2C450218|2021/10/12 16:35:25, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 5.06, 3.64, 3.23,17.384, 6.000,00000000 2021-10-12T16:43:11.121Z|VMVR2C450218|2021/10/12 16:35:26, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.68, 4.87, 3.56, 3.06,17.380, 6.000,00000000 2021-10-12T16:43:12.153Z|VMVR2C450218|2021/10/12 16:35:27, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 5, 3.57, 3.08,17.384, 6.000,00000000 2021-10-12T16:43:13.186Z|VMVR2C450218|2021/10/12 16:35:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 4.89, 3.48, 2.98,17.384, 6.000,00000000 2021-10-12T16:43:14.218Z|VMVR2C450218|2021/10/12 16:35:29, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.76, 4.87, 3.6, 3.17,17.384, 6.000,00000000 2021-10-12T16:43:15.251Z|VMVR2C450218|2021/10/12 16:35:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.99, 3.66, 3.02,17.380, 6.000,00000000 2021-10-12T16:43:16.283Z|VMVR2C450218|2021/10/12 16:35:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 5.04, 3.66, 3.24,17.384, 6.000,00000000 2021-10-12T16:43:17.316Z|VMVR2C450218|2021/10/12 16:35:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.88, 5.11, 3.56, 3.05,17.384, 6.000,00000000 2021-10-12T16:43:18.348Z|VMVR2C450218|2021/10/12 16:35:33, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.96, 5.01, 3.53, 3.14,17.380, 6.000,00000000 2021-10-12T16:43:19.381Z|VMVR2C450218|2021/10/12 16:35:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 5.07, 3.72, 3.09,17.380, 6.000,00000000 2021-10-12T16:43:20.413Z|VMVR2C450218|2021/10/12 16:35:35, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.96, 5, 3.62, 3.07,17.380, 6.000,00000000 2021-10-12T16:43:21.446Z|VMVR2C450218|2021/10/12 16:35:36, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.92, 3.7, 3.13,17.384, 6.000,00000000 2021-10-12T16:43:22.486Z|VMVR2C450218|2021/10/12 16:35:37, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 5.08, 3.5, 3.26,17.384, 6.000,00000000 2021-10-12T16:43:23.511Z|VMVR2C450218|2021/10/12 16:35:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.9, 5.13, 3.73, 3.19,17.384, 6.000,00000000 2021-10-12T16:43:24.546Z|VMVR2C450218|2021/10/12 16:35:39, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.81, 5.08, 3.68, 3.12,17.384, 6.000,00000000 2021-10-12T16:43:25.576Z|VMVR2C450218|2021/10/12 16:35:40, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.88, 5.1, 3.54, 3.3,17.384, 6.000,00000000 2021-10-12T16:43:26.608Z|VMVR2C450218|2021/10/12 16:35:41, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.89, 5.11, 3.6, 3.13,17.380, 6.000,00000000 2021-10-12T16:43:27.641Z|VMVR2C450218|2021/10/12 16:35:42, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.72, 5.17, 3.57, 3.02,17.380, 6.000,00000000 2021-10-12T16:43:28.673Z|VMVR2C450218|2021/10/12 16:35:43, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.94, 4.98, 3.59, 3.2,17.384, 6.000,00000000 2021-10-12T16:43:29.706Z|VMVR2C450218|2021/10/12 16:35:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 4.97, 3.47, 3.01,17.384, 6.000,00000000 2021-10-12T16:43:30.738Z|VMVR2C450218|2021/10/12 16:35:45, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.99, 4.96, 3.54, 3.03,17.384, 6.000,00000000 2021-10-12T16:43:31.771Z|VMVR2C450218|2021/10/12 16:35:46, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.84, 5.24, 3.49, 3.19,17.384, 6.000,00000000 2021-10-12T16:43:32.803Z|VMVR2C450218|2021/10/12 16:35:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.84, 5.11, 3.71, 2.98,17.384, 6.000,00000000 2021-10-12T16:43:33.835Z|VMVR2C450218|2021/10/12 16:35:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.87, 4.95, 3.59, 3.15,17.384, 6.000,00000000 2021-10-12T16:43:34.868Z|VMVR2C450218|2021/10/12 16:35:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.9, 5.12, 3.63, 3.17,17.384, 6.000,00000000 2021-10-12T16:43:35.901Z|VMVR2C450218|2021/10/12 16:35:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.93, 5.08, 3.5, 3.2,17.384, 6.000,00000000 2021-10-12T16:43:36.933Z|VMVR2C450218|2021/10/12 16:35:52, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.83, 4.81, 3.63, 3.07,17.384, 6.000,00000000 2021-10-12T16:43:37.966Z|VMVR2C450218|2021/10/12 16:35:53, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.99, 5.14, 3.57, 3.1,17.384, 6.000,00000000 2021-10-12T16:43:38.998Z|VMVR2C450218|2021/10/12 16:35:54, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.79, 5.08, 3.7, 2.91,17.384, 6.000,00000000 2021-10-12T16:43:40.030Z|VMVR2C450218|2021/10/12 16:35:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.91, 5.03, 3.53, 3.07,17.384, 6.000,00000000 2021-10-12T16:43:41.063Z|VMVR2C450218|2021/10/12 16:35:56, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 4.94, 3.53, 3.11,17.384, 6.000,00000000 2021-10-12T16:43:42.095Z|VMVR2C450218|2021/10/12 16:35:57, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.76, 4.83, 3.39, 3.03,17.384, 6.000,00000000 2021-10-12T16:43:43.128Z|VMVR2C450218|2021/10/12 16:35:58, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.9, 4.86, 3.53, 3.21,17.384, 6.000,00000000 2021-10-12T16:43:44.160Z|VMVR2C450218|2021/10/12 16:35:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 5, 3.42, 3.21,17.384, 6.000,00000000 2021-10-12T16:43:45.193Z|VMVR2C450218|2021/10/12 16:36:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 5.14, 3.68, 3.1,17.384, 6.000,00000000 2021-10-12T16:43:46.225Z|VMVR2C450218|2021/10/12 16:36:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.92, 5.12, 3.57, 2.98,17.387, 6.000,00000000 2021-10-12T16:43:47.258Z|VMVR2C450218|2021/10/12 16:36:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.91, 5.13, 3.54, 3.25,17.384, 6.000,00000000 2021-10-12T16:43:48.291Z|VMVR2C450218|2021/10/12 16:36:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.88, 4.91, 3.57, 2.94,17.384, 6.000,00000000 2021-10-12T16:43:49.323Z|VMVR2C450218|2021/10/12 16:36:04, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.96, 5, 3.64, 3.31,17.384, 6.000,00000000 2021-10-12T16:43:50.355Z|VMVR2C450218|2021/10/12 16:36:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.85, 5.06, 3.59, 3,17.384, 6.000,00000000 2021-10-12T16:43:51.388Z|VMVR2C450218|2021/10/12 16:36:06, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.68, 5, 3.51, 3.08,17.380, 6.000,00000000 2021-10-12T16:43:52.420Z|VMVR2C450218|2021/10/12 16:36:07, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.85, 4.98, 3.54, 2.92,17.384, 6.000,00000000 2021-10-12T16:43:53.453Z|VMVR2C450218|2021/10/12 16:36:08, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 5, 3.5, 3.01,17.384, 6.000,00000000 2021-10-12T16:43:54.485Z|VMVR2C450218|2021/10/12 16:36:09, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.77, 5.05, 3.63, 2.95,17.384, 6.000,00000000 2021-10-12T16:43:55.518Z|VMVR2C450218|2021/10/12 16:36:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 4.9, 3.45, 3.14,17.384, 6.000,00000000 2021-10-12T16:43:56.550Z|VMVR2C450218|2021/10/12 16:36:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.97, 5, 3.57, 3.2,17.384, 6.000,00000000 2021-10-12T16:43:57.583Z|VMVR2C450218|2021/10/12 16:36:12, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 4.9, 3.43, 3.06,17.384, 6.000,00000000 2021-10-12T16:43:58.615Z|VMVR2C450218|2021/10/12 16:36:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.95, 5.24, 3.61, 3.12,17.384, 6.000,00000000 2021-10-12T16:43:59.648Z|VMVR2C450218|2021/10/12 16:36:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 5.02, 3.53, 3.11,17.384, 6.000,00000000