2021-10-12T16:41:01.029Z|VMVR2C450218|2021/10/12 16:33:16, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.92, 4.91, 3.6, 3.09,17.384, 6.000,00000000 2021-10-12T16:41:02.061Z|VMVR2C450218|2021/10/12 16:33:17, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.79, 4.88, 3.43, 3.13,17.384, 6.000,00000000 2021-10-12T16:41:03.093Z|VMVR2C450218|2021/10/12 16:33:18, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.92, 4.93, 3.59, 3.27,17.387, 6.000,00000000 2021-10-12T16:41:04.126Z|VMVR2C450218|2021/10/12 16:33:19, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 4.96, 3.53, 3.1,17.387, 6.000,00000000 2021-10-12T16:41:05.158Z|VMVR2C450218|2021/10/12 16:33:20, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.98, 5.2, 3.57, 3.08,17.384, 6.000,00000000 2021-10-12T16:41:06.191Z|VMVR2C450218|2021/10/12 16:33:21, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 5.1, 3.71, 3.17,17.384, 6.000,00000000 2021-10-12T16:41:07.223Z|VMVR2C450218|2021/10/12 16:33:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.9, 5.18, 3.51, 3.07,17.387, 6.000,00000000 2021-10-12T16:41:08.256Z|VMVR2C450218|2021/10/12 16:33:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 5.02, 3.64, 3.29,17.384, 6.000,00000000 2021-10-12T16:41:09.288Z|VMVR2C450218|2021/10/12 16:33:24, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 4.94, 3.52, 3.2,17.387, 6.000,00000000 2021-10-12T16:41:10.321Z|VMVR2C450218|2021/10/12 16:33:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 4.83, 3.7, 3.19,17.384, 6.000,00000000 2021-10-12T16:41:11.353Z|VMVR2C450218|2021/10/12 16:33:26, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.92, 5.01, 3.58, 3.16,17.387, 6.000,00000000 2021-10-12T16:41:12.386Z|VMVR2C450218|2021/10/12 16:33:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.98, 5.03, 3.5, 3.23,17.387, 6.000,00000000 2021-10-12T16:41:13.418Z|VMVR2C450218|2021/10/12 16:33:28, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 5.02, 3.63, 3.2,17.384, 6.000,00000000 2021-10-12T16:41:14.451Z|VMVR2C450218|2021/10/12 16:33:29, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.73, 4.94, 3.65, 3.01,17.387, 6.000,00000000 2021-10-12T16:41:15.483Z|VMVR2C450218|2021/10/12 16:33:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.86, 4.85, 3.6, 2.96,17.384, 6.000,00000000 2021-10-12T16:41:16.516Z|VMVR2C450218|2021/10/12 16:33:31, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.97, 3.38, 3.17,17.384, 6.000,00000000 2021-10-12T16:41:17.549Z|VMVR2C450218|2021/10/12 16:33:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.81, 4.97, 3.75, 3.13,17.384, 6.000,00000000 2021-10-12T16:41:18.581Z|VMVR2C450218|2021/10/12 16:33:33, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 4.97, 3.51, 3.01,17.387, 6.000,00000000 2021-10-12T16:41:19.613Z|VMVR2C450218|2021/10/12 16:33:34, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 5.08, 3.72, 2.97,17.387, 6.000,00000000 2021-10-12T16:41:20.646Z|VMVR2C450218|2021/10/12 16:33:35, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.8, 4.96, 3.72, 3.07,17.387, 6.000,00000000 2021-10-12T16:41:21.678Z|VMVR2C450218|2021/10/12 16:33:36, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.86, 5.03, 3.68, 3.13,17.384, 6.000,00000000 2021-10-12T16:41:22.711Z|VMVR2C450218|2021/10/12 16:33:37, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.72, 5.23, 3.61, 3.07,17.387, 6.000,00000000 2021-10-12T16:41:23.744Z|VMVR2C450218|2021/10/12 16:33:38, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.93, 4.98, 3.63, 3.2,17.384, 6.000,00000000 2021-10-12T16:41:24.776Z|VMVR2C450218|2021/10/12 16:33:39, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.83, 5.06, 3.68, 3.04,17.384, 6.000,00000000 2021-10-12T16:41:25.808Z|VMVR2C450218|2021/10/12 16:33:40, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.87, 5.05, 3.65, 3.06,17.384, 6.000,00000000 2021-10-12T16:41:26.840Z|VMVR2C450218|2021/10/12 16:33:41, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.93, 5, 3.61, 3.09,17.387, 6.000,00000000 2021-10-12T16:41:27.873Z|VMVR2C450218|2021/10/12 16:33:43, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.88, 5.15, 3.58, 3.4,17.384, 6.000,00000000 2021-10-12T16:41:28.905Z|VMVR2C450218|2021/10/12 16:33:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.74, 5.12, 3.43, 3.07,17.384, 6.000,00000000 2021-10-12T16:41:29.938Z|VMVR2C450218|2021/10/12 16:33:45, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 5.03, 3.65, 3.16,17.384, 6.000,00000000 2021-10-12T16:41:30.970Z|VMVR2C450218|2021/10/12 16:33:46, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.86, 5, 3.53, 3.17,17.384, 6.000,00000000 2021-10-12T16:41:32.003Z|VMVR2C450218|2021/10/12 16:33:47, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.86, 5.09, 3.69, 3.02,17.384, 6.000,00000000 2021-10-12T16:41:33.036Z|VMVR2C450218|2021/10/12 16:33:48, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.89, 5.18, 3.67, 2.91,17.384, 6.000,00000000 2021-10-12T16:41:34.068Z|VMVR2C450218|2021/10/12 16:33:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.9, 5, 3.59, 3.11,17.384, 6.000,00000000 2021-10-12T16:41:35.101Z|VMVR2C450218|2021/10/12 16:33:50, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 4.95, 3.62, 3.2,17.387, 6.000,00000000 2021-10-12T16:41:36.133Z|VMVR2C450218|2021/10/12 16:33:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 5.03, 3.54, 3.04,17.384, 6.000,00000000 2021-10-12T16:41:37.165Z|VMVR2C450218|2021/10/12 16:33:52, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 4.96, 3.64, 3.2,17.384, 6.000,00000000 2021-10-12T16:41:38.198Z|VMVR2C450218|2021/10/12 16:33:53, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.84, 5.13, 3.49, 3.08,17.384, 6.000,00000000 2021-10-12T16:41:39.230Z|VMVR2C450218|2021/10/12 16:33:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 4, 5.14, 3.59, 3.06,17.387, 6.000,00000000 2021-10-12T16:41:40.263Z|VMVR2C450218|2021/10/12 16:33:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.84, 5.08, 3.62, 3.39,17.384, 6.000,00000000 2021-10-12T16:41:41.295Z|VMVR2C450218|2021/10/12 16:33:56, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.91, 5.21, 3.57, 3.17,17.387, 6.000,00000000 2021-10-12T16:41:42.328Z|VMVR2C450218|2021/10/12 16:33:57, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.85, 5.1, 3.5, 3.33,17.384, 6.000,00000000 2021-10-12T16:41:43.360Z|VMVR2C450218|2021/10/12 16:33:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.9, 4.99, 3.58, 3.04,17.384, 6.000,00000000 2021-10-12T16:41:44.393Z|VMVR2C450218|2021/10/12 16:33:59, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.99, 3.55, 3.06,17.384, 6.000,00000000 2021-10-12T16:41:45.425Z|VMVR2C450218|2021/10/12 16:34:00, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.96, 3.56, 3.11,17.384, 6.000,00000000 2021-10-12T16:41:46.458Z|VMVR2C450218|2021/10/12 16:34:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 4.02, 5.18, 3.7, 3.22,17.384, 6.000,00000000 2021-10-12T16:41:47.490Z|VMVR2C450218|2021/10/12 16:34:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.78, 5.13, 3.67, 3.1,17.384, 6.000,00000000 2021-10-12T16:41:48.523Z|VMVR2C450218|2021/10/12 16:34:03, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 4.99, 3.63, 3.15,17.384, 6.000,00000000 2021-10-12T16:41:49.555Z|VMVR2C450218|2021/10/12 16:34:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.74, 4.96, 3.62, 3,17.384, 6.000,00000000 2021-10-12T16:41:50.588Z|VMVR2C450218|2021/10/12 16:34:05, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 5.09, 3.63, 3.21,17.384, 6.000,00000000 2021-10-12T16:41:51.620Z|VMVR2C450218|2021/10/12 16:34:06, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.87, 5.02, 3.68, 2.98,17.384, 6.000,00000000 2021-10-12T16:41:52.653Z|VMVR2C450218|2021/10/12 16:34:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.9, 4.85, 3.58, 3.23,17.380, 6.000,00000000 2021-10-12T16:41:53.685Z|VMVR2C450218|2021/10/12 16:34:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 5.03, 3.56, 3.06,17.384, 6.000,00000000 2021-10-12T16:41:54.717Z|VMVR2C450218|2021/10/12 16:34:09, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.82, 5, 3.65, 3.14,17.384, 6.000,00000000 2021-10-12T16:41:55.750Z|VMVR2C450218|2021/10/12 16:34:10, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 5.1, 3.56, 3.05,17.384, 6.000,00000000 2021-10-12T16:41:56.782Z|VMVR2C450218|2021/10/12 16:34:11, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.76, 4.99, 3.55, 2.95,17.384, 6.000,00000000 2021-10-12T16:41:57.815Z|VMVR2C450218|2021/10/12 16:34:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 4.94, 3.55, 3.08,17.384, 6.000,00000000 2021-10-12T16:41:58.847Z|VMVR2C450218|2021/10/12 16:34:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.82, 4.95, 3.52, 3.06,17.384, 6.000,00000000 2021-10-12T16:41:59.880Z|VMVR2C450218|2021/10/12 16:34:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 5.13, 3.61, 3.01,17.384, 6.000,00000000