2021-10-12T16:40:00.112Z|VMVR2C450218|2021/10/12 16:32:15, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.96, 4.95, 3.48, 3.11,17.380, 6.000,00000000 2021-10-12T16:40:01.145Z|VMVR2C450218|2021/10/12 16:32:16, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.94, 5.02, 3.58, 3.12,17.380, 6.000,00000000 2021-10-12T16:40:02.177Z|VMVR2C450218|2021/10/12 16:32:17, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.7, 4.97, 3.58, 3.1,17.380, 6.000,00000000 2021-10-12T16:40:03.210Z|VMVR2C450218|2021/10/12 16:32:18, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.7, 5.05, 3.51, 3.15,17.384, 6.000,00000000 2021-10-12T16:40:04.242Z|VMVR2C450218|2021/10/12 16:32:19, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 5.04, 3.57, 3.2,17.380, 6.000,00000000 2021-10-12T16:40:05.275Z|VMVR2C450218|2021/10/12 16:32:20, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.9, 5.08, 3.57, 3.12,17.384, 6.000,00000000 2021-10-12T16:40:06.307Z|VMVR2C450218|2021/10/12 16:32:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.87, 5.01, 3.63, 3.07,17.380, 6.000,00000000 2021-10-12T16:40:07.340Z|VMVR2C450218|2021/10/12 16:32:22, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.76, 4.92, 3.65, 3.01,17.384, 6.000,00000000 2021-10-12T16:40:08.372Z|VMVR2C450218|2021/10/12 16:32:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.84, 5.05, 3.72, 2.87,17.380, 6.000,00000000 2021-10-12T16:40:09.470Z|VMVR2C450218|2021/10/12 16:32:24, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.88, 4.83, 3.56, 2.94,17.380, 6.000,00000000 2021-10-12T16:40:10.476Z|VMVR2C450218|2021/10/12 16:32:25, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.75, 4.94, 3.55, 3.07,17.384, 6.000,00000000 2021-10-12T16:40:11.469Z|VMVR2C450218|2021/10/12 16:32:26, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.8, 3.6, 3,17.380, 6.000,00000000 2021-10-12T16:40:12.502Z|VMVR2C450218|2021/10/12 16:32:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.71, 5.02, 3.53, 2.92,17.380, 6.000,00000000 2021-10-12T16:40:13.534Z|VMVR2C450218|2021/10/12 16:32:28, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.76, 4.91, 3.59, 3.09,17.384, 6.000,00000000 2021-10-12T16:40:14.567Z|VMVR2C450218|2021/10/12 16:32:29, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.95, 5.08, 3.66, 2.98,17.384, 6.000,00000000 2021-10-12T16:40:15.599Z|VMVR2C450218|2021/10/12 16:32:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 5.11, 3.53, 3.07,17.384, 6.000,00000000 2021-10-12T16:40:16.652Z|VMVR2C450218|2021/10/12 16:32:31, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 5.01, 3.59, 3.07,17.384, 6.000,00000000 2021-10-12T16:40:17.664Z|VMVR2C450218|2021/10/12 16:32:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.78, 5.01, 3.55, 3.06,17.384, 6.000,00000000 2021-10-12T16:40:18.697Z|VMVR2C450218|2021/10/12 16:32:33, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.7, 4.85, 3.46, 3,17.384, 6.000,00000000 2021-10-12T16:40:19.729Z|VMVR2C450218|2021/10/12 16:32:34, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.9, 4.91, 3.54, 2.94,17.384, 6.000,00000000 2021-10-12T16:40:20.762Z|VMVR2C450218|2021/10/12 16:32:35, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.89, 3.69, 3.21,17.384, 6.000,00000000 2021-10-12T16:40:21.794Z|VMVR2C450218|2021/10/12 16:32:36, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 4.96, 3.54, 2.95,17.384, 6.000,00000000 2021-10-12T16:40:22.827Z|VMVR2C450218|2021/10/12 16:32:37, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 4.93, 3.54, 3.03,17.380, 6.000,00000000 2021-10-12T16:40:23.859Z|VMVR2C450218|2021/10/12 16:32:39, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 4.98, 3.43, 3.08,17.384, 6.000,00000000 2021-10-12T16:40:24.892Z|VMVR2C450218|2021/10/12 16:32:40, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.97, 5, 3.54, 3.03,17.384, 6.000,00000000 2021-10-12T16:40:25.924Z|VMVR2C450218|2021/10/12 16:32:41, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 5.07, 3.66, 3.03,17.380, 6.000,00000000 2021-10-12T16:40:26.957Z|VMVR2C450218|2021/10/12 16:32:42, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.71, 4.89, 3.5, 3.05,17.380, 6.000,00000000 2021-10-12T16:40:27.989Z|VMVR2C450218|2021/10/12 16:32:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 4.87, 3.52, 3.04,17.380, 6.000,00000000 2021-10-12T16:40:29.022Z|VMVR2C450218|2021/10/12 16:32:44, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.74, 5.04, 3.64, 2.85,17.384, 6.000,00000000 2021-10-12T16:40:30.054Z|VMVR2C450218|2021/10/12 16:32:45, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.84, 4.9, 3.62, 3.09,17.380, 6.000,00000000 2021-10-12T16:40:31.087Z|VMVR2C450218|2021/10/12 16:32:46, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.92, 4.84, 3.68, 3.12,17.380, 6.000,00000000 2021-10-12T16:40:32.119Z|VMVR2C450218|2021/10/12 16:32:47, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.98, 4.94, 3.49, 2.97,17.380, 6.000,00000000 2021-10-12T16:40:33.152Z|VMVR2C450218|2021/10/12 16:32:48, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.9, 3.52, 3.12,17.384, 6.000,00000000 2021-10-12T16:40:34.184Z|VMVR2C450218|2021/10/12 16:32:49, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 5.08, 3.61, 3.04,17.384, 6.000,00000000 2021-10-12T16:40:35.285Z|VMVR2C450218|2021/10/12 16:32:50, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 4.87, 3.54, 3.08,17.380, 6.000,00000000 2021-10-12T16:40:36.249Z|VMVR2C450218|2021/10/12 16:32:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.93, 3.62, 2.98,17.380, 6.000,00000000 2021-10-12T16:40:37.281Z|VMVR2C450218|2021/10/12 16:32:52, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.73, 4.85, 3.74, 3.24,17.384, 6.000,00000000 2021-10-12T16:40:38.314Z|VMVR2C450218|2021/10/12 16:32:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.84, 4.94, 3.61, 3.24,17.380, 6.000,00000000 2021-10-12T16:40:39.346Z|VMVR2C450218|2021/10/12 16:32:54, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.72, 4.9, 3.56, 3.2,17.384, 6.000,00000000 2021-10-12T16:40:40.379Z|VMVR2C450218|2021/10/12 16:32:55, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 5.1, 3.59, 3.06,17.380, 6.000,00000000 2021-10-12T16:40:41.411Z|VMVR2C450218|2021/10/12 16:32:56, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 5.04, 3.45, 2.93,17.384, 6.000,00000000 2021-10-12T16:40:42.444Z|VMVR2C450218|2021/10/12 16:32:57, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.94, 3.64, 3.24,17.380, 6.000,00000000 2021-10-12T16:40:43.476Z|VMVR2C450218|2021/10/12 16:32:58, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.94, 5.02, 3.58, 3.07,17.384, 6.000,00000000 2021-10-12T16:40:44.509Z|VMVR2C450218|2021/10/12 16:32:59, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 5.08, 3.63, 3.15,17.384, 6.000,00000000 2021-10-12T16:40:45.541Z|VMVR2C450218|2021/10/12 16:33:00, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 5, 3.65, 2.98,17.380, 6.000,00000000 2021-10-12T16:40:46.574Z|VMVR2C450218|2021/10/12 16:33:01, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.84, 4.86, 3.64, 3.11,17.380, 6.000,00000000 2021-10-12T16:40:47.606Z|VMVR2C450218|2021/10/12 16:33:02, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.79, 4.83, 3.54, 3.02,17.380, 6.000,00000000 2021-10-12T16:40:48.639Z|VMVR2C450218|2021/10/12 16:33:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.89, 3.66, 2.97,17.380, 6.000,00000000 2021-10-12T16:40:49.671Z|VMVR2C450218|2021/10/12 16:33:04, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 5.05, 3.47, 3.13,17.380, 6.000,00000000 2021-10-12T16:40:50.704Z|VMVR2C450218|2021/10/12 16:33:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 5.06, 3.83, 2.97,17.384, 6.000,00000000 2021-10-12T16:40:51.736Z|VMVR2C450218|2021/10/12 16:33:06, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.93, 3.53, 2.99,17.384, 6.000,00000000 2021-10-12T16:40:52.769Z|VMVR2C450218|2021/10/12 16:33:07, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.66, 4.83, 3.57, 3,17.384, 6.000,00000000 2021-10-12T16:40:53.801Z|VMVR2C450218|2021/10/12 16:33:08, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.74, 5.02, 3.66, 3.19,17.384, 6.000,00000000 2021-10-12T16:40:54.834Z|VMVR2C450218|2021/10/12 16:33:09, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 5.05, 3.68, 2.94,17.380, 6.000,00000000 2021-10-12T16:40:55.866Z|VMVR2C450218|2021/10/12 16:33:11, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.89, 5.01, 3.51, 3,17.380, 6.000,00000000 2021-10-12T16:40:56.899Z|VMVR2C450218|2021/10/12 16:33:12, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 4.95, 3.47, 3.03,17.384, 6.000,00000000 2021-10-12T16:40:57.931Z|VMVR2C450218|2021/10/12 16:33:13, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 4.99, 3.64, 3.13,17.384, 6.000,00000000 2021-10-12T16:40:58.963Z|VMVR2C450218|2021/10/12 16:33:14, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 5.03, 3.35, 3.08,17.384, 6.000,00000000 2021-10-12T16:40:59.996Z|VMVR2C450218|2021/10/12 16:33:15, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.77, 5.03, 3.56, 3.1,17.387, 6.000,00000000