2021-10-12T16:39:00.228Z|VMVR2C450218|2021/10/12 16:31:15, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.71, 4.97, 3.79, 2.92,17.387, 6.000,00000000 2021-10-12T16:39:01.261Z|VMVR2C450218|2021/10/12 16:31:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.77, 4.96, 3.58, 3.16,17.387, 6.000,00000000 2021-10-12T16:39:02.294Z|VMVR2C450218|2021/10/12 16:31:17, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.41, 3.85, 4.92, 3.59, 2.9,17.384, 6.000,00000000 2021-10-12T16:39:03.326Z|VMVR2C450218|2021/10/12 16:31:18, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.85, 4.97, 3.53, 2.99,17.387, 6.000,00000000 2021-10-12T16:39:04.358Z|VMVR2C450218|2021/10/12 16:31:19, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.91, 5.01, 3.51, 3.16,17.387, 6.000,00000000 2021-10-12T16:39:05.396Z|VMVR2C450218|2021/10/12 16:31:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 4.87, 3.51, 2.91,17.384, 6.000,00000000 2021-10-12T16:39:06.423Z|VMVR2C450218|2021/10/12 16:31:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 5.08, 3.62, 3.21,17.384, 6.000,00000000 2021-10-12T16:39:07.456Z|VMVR2C450218|2021/10/12 16:31:22, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 5.1, 3.59, 3.2,17.387, 6.000,00000000 2021-10-12T16:39:08.488Z|VMVR2C450218|2021/10/12 16:31:23, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.98, 3.38, 3.06,17.387, 6.000,00000000 2021-10-12T16:39:09.521Z|VMVR2C450218|2021/10/12 16:31:24, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.78, 5.16, 3.52, 3.15,17.384, 6.000,00000000 2021-10-12T16:39:10.553Z|VMVR2C450218|2021/10/12 16:31:25, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.67, 4.91, 3.64, 3.09,17.384, 6.000,00000000 2021-10-12T16:39:11.586Z|VMVR2C450218|2021/10/12 16:31:26, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.86, 5.02, 3.51, 3.13,17.384, 6.000,00000000 2021-10-12T16:39:12.618Z|VMVR2C450218|2021/10/12 16:31:27, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.92, 4.86, 3.54, 2.95,17.384, 6.000,00000000 2021-10-12T16:39:13.650Z|VMVR2C450218|2021/10/12 16:31:28, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.83, 4.78, 3.59, 3.07,17.387, 6.000,00000000 2021-10-12T16:39:14.694Z|VMVR2C450218|2021/10/12 16:31:29, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.85, 4.95, 3.66, 2.86,17.384, 6.000,00000000 2021-10-12T16:39:15.715Z|VMVR2C450218|2021/10/12 16:31:30, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.74, 4.9, 3.6, 3.11,17.387, 6.000,00000000 2021-10-12T16:39:16.748Z|VMVR2C450218|2021/10/12 16:31:31, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 4.93, 3.5, 3.15,17.380, 6.000,00000000 2021-10-12T16:39:17.780Z|VMVR2C450218|2021/10/12 16:31:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.91, 4.89, 3.55, 3.08,17.384, 6.000,00000000 2021-10-12T16:39:18.813Z|VMVR2C450218|2021/10/12 16:31:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.1, 3.44, 3.12,17.380, 6.000,00000000 2021-10-12T16:39:19.845Z|VMVR2C450218|2021/10/12 16:31:34, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 5.03, 3.56, 3.2,17.384, 6.000,00000000 2021-10-12T16:39:20.878Z|VMVR2C450218|2021/10/12 16:31:36, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.05, 3.53, 3.13,17.384, 6.000,00000000 2021-10-12T16:39:21.910Z|VMVR2C450218|2021/10/12 16:31:37, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.83, 4.96, 3.48, 3,17.384, 6.000,00000000 2021-10-12T16:39:22.943Z|VMVR2C450218|2021/10/12 16:31:38, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.75, 4.86, 3.71, 3.13,17.384, 6.000,00000000 2021-10-12T16:39:23.975Z|VMVR2C450218|2021/10/12 16:31:39, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 4.98, 3.63, 3.03,17.384, 6.000,00000000 2021-10-12T16:39:25.008Z|VMVR2C450218|2021/10/12 16:31:40, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 4.95, 3.46, 3.01,17.380, 6.000,00000000 2021-10-12T16:39:26.053Z|VMVR2C450218|2021/10/12 16:31:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.99, 5.14, 3.53, 3.04,17.380, 6.000,00000000 2021-10-12T16:39:27.073Z|VMVR2C450218|2021/10/12 16:31:42, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 5.09, 3.54, 2.99,17.380, 6.000,00000000 2021-10-12T16:39:28.105Z|VMVR2C450218|2021/10/12 16:31:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.82, 4.96, 3.52, 3.09,17.384, 6.000,00000000 2021-10-12T16:39:29.138Z|VMVR2C450218|2021/10/12 16:31:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.84, 4.88, 3.48, 3.04,17.384, 6.000,00000000 2021-10-12T16:39:30.180Z|VMVR2C450218|2021/10/12 16:31:45, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 5.06, 3.63, 3.3,17.380, 6.000,00000000 2021-10-12T16:39:31.203Z|VMVR2C450218|2021/10/12 16:31:46, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.88, 3.59, 3.02,17.384, 6.000,00000000 2021-10-12T16:39:32.235Z|VMVR2C450218|2021/10/12 16:31:47, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.84, 5.02, 3.48, 3.15,17.380, 6.000,00000000 2021-10-12T16:39:33.268Z|VMVR2C450218|2021/10/12 16:31:48, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.82, 4.85, 3.74, 3.02,17.384, 6.000,00000000 2021-10-12T16:39:34.300Z|VMVR2C450218|2021/10/12 16:31:49, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.63, 5.04, 3.58, 3.26,17.384, 6.000,00000000 2021-10-12T16:39:35.333Z|VMVR2C450218|2021/10/12 16:31:50, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.14, 3.49, 3.31,17.380, 6.000,00000000 2021-10-12T16:39:36.365Z|VMVR2C450218|2021/10/12 16:31:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.88, 5.03, 3.64, 3.03,17.380, 6.000,00000000 2021-10-12T16:39:37.398Z|VMVR2C450218|2021/10/12 16:31:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 4.98, 3.59, 3.17,17.380, 6.000,00000000 2021-10-12T16:39:38.430Z|VMVR2C450218|2021/10/12 16:31:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 5.01, 3.53, 3.05,17.380, 6.000,00000000 2021-10-12T16:39:39.462Z|VMVR2C450218|2021/10/12 16:31:54, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.94, 5.06, 3.61, 3.08,17.380, 6.000,00000000 2021-10-12T16:39:40.495Z|VMVR2C450218|2021/10/12 16:31:55, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 4.01, 5.08, 3.63, 3.15,17.384, 6.000,00000000 2021-10-12T16:39:41.527Z|VMVR2C450218|2021/10/12 16:31:56, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 4.97, 3.61, 3.08,17.380, 6.000,00000000 2021-10-12T16:39:42.560Z|VMVR2C450218|2021/10/12 16:31:57, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 4.91, 3.58, 3.05,17.380, 6.000,00000000 2021-10-12T16:39:43.593Z|VMVR2C450218|2021/10/12 16:31:58, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.83, 5, 3.51, 3.08,17.380, 6.000,00000000 2021-10-12T16:39:44.630Z|VMVR2C450218|2021/10/12 16:31:59, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.93, 5.01, 3.58, 3.19,17.380, 6.000,00000000 2021-10-12T16:39:45.658Z|VMVR2C450218|2021/10/12 16:32:00, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 5.09, 3.54, 3.24,17.380, 6.000,00000000 2021-10-12T16:39:46.690Z|VMVR2C450218|2021/10/12 16:32:01, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.93, 5.03, 3.48, 2.95,17.380, 6.000,00000000 2021-10-12T16:39:47.722Z|VMVR2C450218|2021/10/12 16:32:02, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.96, 5.09, 3.6, 3.14,17.380, 6.000,00000000 2021-10-12T16:39:48.755Z|VMVR2C450218|2021/10/12 16:32:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.82, 4.96, 3.54, 2.93,17.380, 6.000,00000000 2021-10-12T16:39:49.787Z|VMVR2C450218|2021/10/12 16:32:04, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.91, 5.12, 3.58, 3.13,17.380, 6.000,00000000 2021-10-12T16:39:50.820Z|VMVR2C450218|2021/10/12 16:32:05, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 4.95, 3.62, 3.18,17.380, 6.000,00000000 2021-10-12T16:39:51.852Z|VMVR2C450218|2021/10/12 16:32:06, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.79, 5.02, 3.57, 2.92,17.384, 6.000,00000000 2021-10-12T16:39:52.885Z|VMVR2C450218|2021/10/12 16:32:08, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.82, 5, 3.7, 3.05,17.380, 6.000,00000000 2021-10-12T16:39:53.917Z|VMVR2C450218|2021/10/12 16:32:09, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.85, 4.98, 3.48, 3.09,17.380, 6.000,00000000 2021-10-12T16:39:54.950Z|VMVR2C450218|2021/10/12 16:32:10, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 5.06, 3.53, 3.12,17.380, 6.000,00000000 2021-10-12T16:39:55.982Z|VMVR2C450218|2021/10/12 16:32:11, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 4.95, 3.63, 3.08,17.384, 6.000,00000000 2021-10-12T16:39:57.015Z|VMVR2C450218|2021/10/12 16:32:12, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 4.91, 3.63, 3.27,17.380, 6.000,00000000 2021-10-12T16:39:58.048Z|VMVR2C450218|2021/10/12 16:32:13, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 4.93, 3.52, 3.12,17.380, 6.000,00000000 2021-10-12T16:39:59.080Z|VMVR2C450218|2021/10/12 16:32:14, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.69, 4.93, 3.42, 3.06,17.380, 6.000,00000000