2021-10-12T16:36:00.577Z|VMVR2C450218|2021/10/12 16:28:15, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.91, 3.59, 3.05,17.384, 6.000,00000000 2021-10-12T16:36:01.609Z|VMVR2C450218|2021/10/12 16:28:16, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 5.01, 3.54, 3.19,17.380, 6.000,00000000 2021-10-12T16:36:02.642Z|VMVR2C450218|2021/10/12 16:28:17, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.81, 5.05, 3.55, 3.22,17.384, 6.000,00000000 2021-10-12T16:36:03.674Z|VMVR2C450218|2021/10/12 16:28:18, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.75, 4.83, 3.61, 3.12,17.384, 6.000,00000000 2021-10-12T16:36:04.707Z|VMVR2C450218|2021/10/12 16:28:19, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.79, 4.87, 3.42, 3.14,17.384, 6.000,00000000 2021-10-12T16:36:05.739Z|VMVR2C450218|2021/10/12 16:28:20, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.77, 5.01, 3.42, 2.98,17.380, 6.000,00000000 2021-10-12T16:36:06.772Z|VMVR2C450218|2021/10/12 16:28:21, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 5.07, 3.51, 2.97,17.384, 6.000,00000000 2021-10-12T16:36:07.804Z|VMVR2C450218|2021/10/12 16:28:22, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.68, 4.99, 3.47, 3.19,17.380, 6.000,00000000 2021-10-12T16:36:08.837Z|VMVR2C450218|2021/10/12 16:28:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 4.9, 3.43, 3.07,17.384, 6.000,00000000 2021-10-12T16:36:09.869Z|VMVR2C450218|2021/10/12 16:28:25, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.79, 4.92, 3.44, 2.93,17.384, 6.000,00000000 2021-10-12T16:36:10.901Z|VMVR2C450218|2021/10/12 16:28:26, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.76, 4.98, 3.53, 3.1,17.384, 6.000,00000000 2021-10-12T16:36:11.934Z|VMVR2C450218|2021/10/12 16:28:27, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.85, 4.93, 3.52, 3.05,17.380, 6.000,00000000 2021-10-12T16:36:12.966Z|VMVR2C450218|2021/10/12 16:28:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.8, 4.98, 3.4, 3.08,17.384, 6.000,00000000 2021-10-12T16:36:13.999Z|VMVR2C450218|2021/10/12 16:28:29, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.79, 4.93, 3.6, 2.96,17.380, 6.000,00000000 2021-10-12T16:36:15.031Z|VMVR2C450218|2021/10/12 16:28:30, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.42, 3.98, 4.87, 3.62, 3.16,17.380, 6.000,00000000 2021-10-12T16:36:16.064Z|VMVR2C450218|2021/10/12 16:28:31, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.91, 3.71, 3.13,17.380, 6.000,00000000 2021-10-12T16:36:17.096Z|VMVR2C450218|2021/10/12 16:28:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 5.07, 3.77, 3.11,17.380, 6.000,00000000 2021-10-12T16:36:18.129Z|VMVR2C450218|2021/10/12 16:28:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.77, 4.95, 3.53, 3.09,17.380, 6.000,00000000 2021-10-12T16:36:19.161Z|VMVR2C450218|2021/10/12 16:28:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.67, 4.91, 3.5, 2.95,17.380, 6.000,00000000 2021-10-12T16:36:20.194Z|VMVR2C450218|2021/10/12 16:28:35, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.86, 4.93, 3.48, 3.02,17.380, 6.000,00000000 2021-10-12T16:36:21.226Z|VMVR2C450218|2021/10/12 16:28:36, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.75, 5.01, 3.68, 2.99,17.380, 6.000,00000000 2021-10-12T16:36:22.259Z|VMVR2C450218|2021/10/12 16:28:37, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.82, 5.1, 3.56, 3.13,17.384, 6.000,00000000 2021-10-12T16:36:23.291Z|VMVR2C450218|2021/10/12 16:28:38, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.82, 4.84, 3.48, 3,17.384, 6.000,00000000 2021-10-12T16:36:24.324Z|VMVR2C450218|2021/10/12 16:28:39, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.74, 4.93, 3.42, 3.02,17.384, 6.000,00000000 2021-10-12T16:36:25.360Z|VMVR2C450218|2021/10/12 16:28:40, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 5.03, 3.54, 2.98,17.380, 6.000,00000000 2021-10-12T16:36:26.389Z|VMVR2C450218|2021/10/12 16:28:41, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 4.97, 3.56, 2.79,17.380, 6.000,00000000 2021-10-12T16:36:27.421Z|VMVR2C450218|2021/10/12 16:28:42, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.72, 5.03, 3.6, 3.05,17.380, 6.000,00000000 2021-10-12T16:36:28.454Z|VMVR2C450218|2021/10/12 16:28:43, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 5.17, 3.59, 3.11,17.380, 6.000,00000000 2021-10-12T16:36:29.486Z|VMVR2C450218|2021/10/12 16:28:44, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.77, 5.07, 3.47, 3.09,17.380, 6.000,00000000 2021-10-12T16:36:30.519Z|VMVR2C450218|2021/10/12 16:28:45, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.78, 4.91, 3.46, 3.14,17.380, 6.000,00000000 2021-10-12T16:36:31.552Z|VMVR2C450218|2021/10/12 16:28:46, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.73, 4.98, 3.54, 3,17.380, 6.000,00000000 2021-10-12T16:36:32.584Z|VMVR2C450218|2021/10/12 16:28:47, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.88, 4.86, 3.6, 3.11,17.380, 6.000,00000000 2021-10-12T16:36:33.616Z|VMVR2C450218|2021/10/12 16:28:48, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 5.03, 3.62, 3.05,17.380, 6.000,00000000 2021-10-12T16:36:34.648Z|VMVR2C450218|2021/10/12 16:28:49, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 5.05, 3.61, 2.98,17.380, 6.000,00000000 2021-10-12T16:36:35.681Z|VMVR2C450218|2021/10/12 16:28:50, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.87, 4.97, 3.57, 3.05,17.380, 6.000,00000000 2021-10-12T16:36:36.714Z|VMVR2C450218|2021/10/12 16:28:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 5.03, 3.5, 3.17,17.380, 6.000,00000000 2021-10-12T16:36:37.746Z|VMVR2C450218|2021/10/12 16:28:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.89, 5.08, 3.57, 3.01,17.380, 6.000,00000000 2021-10-12T16:36:38.778Z|VMVR2C450218|2021/10/12 16:28:53, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 5.11, 3.66, 2.96,17.377, 6.000,00000000 2021-10-12T16:36:39.811Z|VMVR2C450218|2021/10/12 16:28:54, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.98, 5.05, 3.38, 2.97,17.380, 6.000,00000000 2021-10-12T16:36:40.844Z|VMVR2C450218|2021/10/12 16:28:55, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 5.06, 3.58, 3.04,17.380, 6.000,00000000 2021-10-12T16:36:41.876Z|VMVR2C450218|2021/10/12 16:28:57, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.77, 4.95, 3.54, 3.2,17.380, 6.000,00000000 2021-10-12T16:36:42.908Z|VMVR2C450218|2021/10/12 16:28:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.96, 4.87, 3.63, 2.84,17.380, 6.000,00000000 2021-10-12T16:36:43.941Z|VMVR2C450218|2021/10/12 16:28:59, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.83, 4.86, 3.61, 3.11,17.380, 6.000,00000000 2021-10-12T16:36:44.973Z|VMVR2C450218|2021/10/12 16:29:00, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.77, 4.87, 3.5, 2.96,17.380, 6.000,00000000 2021-10-12T16:36:46.006Z|VMVR2C450218|2021/10/12 16:29:01, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.81, 4.98, 3.47, 2.9,17.380, 6.000,00000000 2021-10-12T16:36:47.038Z|VMVR2C450218|2021/10/12 16:29:02, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.79, 4.97, 3.47, 2.98,17.380, 6.000,00000000 2021-10-12T16:36:48.071Z|VMVR2C450218|2021/10/12 16:29:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 4.99, 3.53, 2.86,17.380, 6.000,00000000 2021-10-12T16:36:49.103Z|VMVR2C450218|2021/10/12 16:29:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.84, 3.52, 3.12,17.380, 6.000,00000000 2021-10-12T16:36:50.136Z|VMVR2C450218|2021/10/12 16:29:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.63, 4.8, 3.44, 2.96,17.380, 6.000,00000000 2021-10-12T16:36:51.168Z|VMVR2C450218|2021/10/12 16:29:06, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.88, 4.82, 3.56, 3.13,17.380, 6.000,00000000 2021-10-12T16:36:52.212Z|VMVR2C450218|2021/10/12 16:29:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.81, 4.86, 3.51, 3.1,17.380, 6.000,00000000 2021-10-12T16:36:53.233Z|VMVR2C450218|2021/10/12 16:29:08, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.76, 4.91, 3.65, 2.96,17.380, 6.000,00000000 2021-10-12T16:36:54.266Z|VMVR2C450218|2021/10/12 16:29:09, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.8, 4.76, 3.48, 3.09,17.380, 6.000,00000000 2021-10-12T16:36:55.299Z|VMVR2C450218|2021/10/12 16:29:10, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.79, 4.99, 3.58, 2.87,17.384, 6.000,00000000 2021-10-12T16:36:56.331Z|VMVR2C450218|2021/10/12 16:29:11, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.79, 4.92, 3.46, 2.89,17.380, 6.000,00000000 2021-10-12T16:36:57.363Z|VMVR2C450218|2021/10/12 16:29:12, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.83, 5, 3.52, 3.09,17.380, 6.000,00000000 2021-10-12T16:36:58.396Z|VMVR2C450218|2021/10/12 16:29:13, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.84, 4.99, 3.7, 3.11,17.384, 6.000,00000000 2021-10-12T16:36:59.428Z|VMVR2C450218|2021/10/12 16:29:14, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 4.98, 3.63, 3.15,17.380, 6.000,00000000