2021-10-12T16:35:00.693Z|VMVR2C450218|2021/10/12 16:27:15, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.78, 4.89, 3.59, 3.05,17.387, 6.000,00000000 2021-10-12T16:35:01.725Z|VMVR2C450218|2021/10/12 16:27:16, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.69, 4.97, 3.53, 2.96,17.387, 6.000,00000000 2021-10-12T16:35:02.758Z|VMVR2C450218|2021/10/12 16:27:17, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 4.86, 3.65, 3.25,17.387, 6.000,00000000 2021-10-12T16:35:03.790Z|VMVR2C450218|2021/10/12 16:27:18, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 5.11, 3.59, 3.08,17.387, 6.000,00000000 2021-10-12T16:35:04.823Z|VMVR2C450218|2021/10/12 16:27:19, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 5.06, 3.51, 3,17.387, 6.000,00000000 2021-10-12T16:35:05.855Z|VMVR2C450218|2021/10/12 16:27:20, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 4.9, 3.43, 3.03,17.387, 6.000,00000000 2021-10-12T16:35:06.888Z|VMVR2C450218|2021/10/12 16:27:22, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.79, 5.07, 3.68, 3.02,17.391, 6.000,00000000 2021-10-12T16:35:07.920Z|VMVR2C450218|2021/10/12 16:27:23, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.87, 5.02, 3.64, 3.04,17.387, 6.000,00000000 2021-10-12T16:35:08.953Z|VMVR2C450218|2021/10/12 16:27:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.82, 5, 3.55, 3.19,17.387, 6.000,00000000 2021-10-12T16:35:09.985Z|VMVR2C450218|2021/10/12 16:27:25, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.84, 4.9, 3.59, 3.19,17.384, 6.000,00000000 2021-10-12T16:35:11.018Z|VMVR2C450218|2021/10/12 16:27:26, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 5.02, 3.5, 2.98,17.384, 6.000,00000000 2021-10-12T16:35:12.050Z|VMVR2C450218|2021/10/12 16:27:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 4.93, 3.54, 2.97,17.387, 6.000,00000000 2021-10-12T16:35:13.083Z|VMVR2C450218|2021/10/12 16:27:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 5.08, 3.65, 3.02,17.387, 6.000,00000000 2021-10-12T16:35:14.115Z|VMVR2C450218|2021/10/12 16:27:29, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 5.14, 3.56, 3.2,17.387, 6.000,00000000 2021-10-12T16:35:15.148Z|VMVR2C450218|2021/10/12 16:27:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 5.03, 3.5, 2.96,17.384, 6.000,00000000 2021-10-12T16:35:16.180Z|VMVR2C450218|2021/10/12 16:27:31, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 5.02, 3.46, 3.1,17.387, 6.000,00000000 2021-10-12T16:35:17.217Z|VMVR2C450218|2021/10/12 16:27:32, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.71, 4.92, 3.68, 3.05,17.387, 6.000,00000000 2021-10-12T16:35:18.245Z|VMVR2C450218|2021/10/12 16:27:33, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.78, 4.87, 3.65, 3.17,17.387, 6.000,00000000 2021-10-12T16:35:19.278Z|VMVR2C450218|2021/10/12 16:27:34, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.75, 4.95, 3.55, 2.95,17.387, 6.000,00000000 2021-10-12T16:35:20.310Z|VMVR2C450218|2021/10/12 16:27:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.78, 4.82, 3.49, 3.11,17.387, 6.000,00000000 2021-10-12T16:35:21.343Z|VMVR2C450218|2021/10/12 16:27:36, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.93, 4.87, 3.59, 3.19,17.387, 6.000,00000000 2021-10-12T16:35:22.379Z|VMVR2C450218|2021/10/12 16:27:37, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 4.96, 3.59, 3.19,17.387, 6.000,00000000 2021-10-12T16:35:23.407Z|VMVR2C450218|2021/10/12 16:27:38, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.94, 5.06, 3.55, 3.09,17.387, 6.000,00000000 2021-10-12T16:35:24.440Z|VMVR2C450218|2021/10/12 16:27:39, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 4.93, 3.57, 3.14,17.387, 6.000,00000000 2021-10-12T16:35:25.472Z|VMVR2C450218|2021/10/12 16:27:40, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.68, 5.12, 3.72, 3.19,17.384, 6.000,00000000 2021-10-12T16:35:26.505Z|VMVR2C450218|2021/10/12 16:27:41, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 5.07, 3.51, 3.14,17.384, 6.000,00000000 2021-10-12T16:35:27.537Z|VMVR2C450218|2021/10/12 16:27:42, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.91, 5.09, 3.54, 2.98,17.384, 6.000,00000000 2021-10-12T16:35:28.570Z|VMVR2C450218|2021/10/12 16:27:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.72, 4.99, 3.5, 3.18,17.387, 6.000,00000000 2021-10-12T16:35:29.602Z|VMVR2C450218|2021/10/12 16:27:44, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.73, 4.96, 3.54, 3.07,17.384, 6.000,00000000 2021-10-12T16:35:30.635Z|VMVR2C450218|2021/10/12 16:27:45, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.8, 4.89, 3.58, 2.96,17.384, 6.000,00000000 2021-10-12T16:35:31.667Z|VMVR2C450218|2021/10/12 16:27:46, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.93, 4.92, 3.64, 3.15,17.384, 6.000,00000000 2021-10-12T16:35:32.700Z|VMVR2C450218|2021/10/12 16:27:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.77, 5.08, 3.56, 3.09,17.384, 6.000,00000000 2021-10-12T16:35:33.732Z|VMVR2C450218|2021/10/12 16:27:48, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.92, 3.55, 3.07,17.384, 6.000,00000000 2021-10-12T16:35:34.765Z|VMVR2C450218|2021/10/12 16:27:49, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 5.02, 3.52, 3.04,17.384, 6.000,00000000 2021-10-12T16:35:35.797Z|VMVR2C450218|2021/10/12 16:27:50, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 4, 5.1, 3.53, 2.99,17.384, 6.000,00000000 2021-10-12T16:35:36.830Z|VMVR2C450218|2021/10/12 16:27:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.81, 4.96, 3.59, 3.15,17.384, 6.000,00000000 2021-10-12T16:35:37.862Z|VMVR2C450218|2021/10/12 16:27:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.94, 3.61, 3.12,17.384, 6.000,00000000 2021-10-12T16:35:38.895Z|VMVR2C450218|2021/10/12 16:27:54, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.63, 4.92, 3.48, 3.11,17.384, 6.000,00000000 2021-10-12T16:35:39.927Z|VMVR2C450218|2021/10/12 16:27:55, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.59, 4.84, 3.61, 2.97,17.384, 6.000,00000000 2021-10-12T16:35:40.960Z|VMVR2C450218|2021/10/12 16:27:56, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.41, 3.77, 4.88, 3.45, 3.22,17.387, 6.000,00000000 2021-10-12T16:35:41.992Z|VMVR2C450218|2021/10/12 16:27:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.41, 3.65, 4.81, 3.55, 2.99,17.384, 6.000,00000000 2021-10-12T16:35:43.025Z|VMVR2C450218|2021/10/12 16:27:58, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.8, 4.89, 3.52, 3.05,17.384, 6.000,00000000 2021-10-12T16:35:44.057Z|VMVR2C450218|2021/10/12 16:27:59, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.84, 4.9, 3.45, 3.25,17.384, 6.000,00000000 2021-10-12T16:35:45.089Z|VMVR2C450218|2021/10/12 16:28:00, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 5.08, 3.63, 3.05,17.384, 6.000,00000000 2021-10-12T16:35:46.122Z|VMVR2C450218|2021/10/12 16:28:01, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 4.88, 3.61, 3.14,17.387, 6.000,00000000 2021-10-12T16:35:47.154Z|VMVR2C450218|2021/10/12 16:28:02, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 4.82, 3.68, 3.12,17.384, 6.000,00000000 2021-10-12T16:35:48.187Z|VMVR2C450218|2021/10/12 16:28:03, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.79, 4.96, 3.59, 3.15,17.387, 6.000,00000000 2021-10-12T16:35:49.219Z|VMVR2C450218|2021/10/12 16:28:04, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.78, 5.06, 3.51, 3.14,17.384, 6.000,00000000 2021-10-12T16:35:50.252Z|VMVR2C450218|2021/10/12 16:28:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.71, 5.01, 3.62, 2.96,17.384, 6.000,00000000 2021-10-12T16:35:51.285Z|VMVR2C450218|2021/10/12 16:28:06, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 4.99, 3.56, 3.02,17.384, 6.000,00000000 2021-10-12T16:35:52.317Z|VMVR2C450218|2021/10/12 16:28:07, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.74, 4.81, 3.59, 3.04,17.384, 6.000,00000000 2021-10-12T16:35:53.349Z|VMVR2C450218|2021/10/12 16:28:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.41, 3.69, 4.75, 3.58, 3.15,17.384, 6.000,00000000 2021-10-12T16:35:54.382Z|VMVR2C450218|2021/10/12 16:28:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.41, 3.78, 4.86, 3.51, 2.8,17.380, 6.000,00000000 2021-10-12T16:35:55.414Z|VMVR2C450218|2021/10/12 16:28:10, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.42, 3.72, 5, 3.68, 3.12,17.380, 6.000,00000000 2021-10-12T16:35:56.447Z|VMVR2C450218|2021/10/12 16:28:11, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.84, 5.09, 3.74, 3.17,17.384, 6.000,00000000 2021-10-12T16:35:57.479Z|VMVR2C450218|2021/10/12 16:28:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 4.99, 3.56, 3.07,17.380, 6.000,00000000 2021-10-12T16:35:58.512Z|VMVR2C450218|2021/10/12 16:28:13, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 5.07, 3.54, 3.25,17.384, 6.000,00000000 2021-10-12T16:35:59.544Z|VMVR2C450218|2021/10/12 16:28:14, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.78, 4.96, 3.49, 2.97,17.380, 6.000,00000000