2021-10-12T16:32:00.009Z|VMVR2C450218|2021/10/12 16:24:15, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.39, 1.47, 1.41, 3.85, 4.91, 3.57, 3.18,17.391, 6.000,00000000 2021-10-12T16:32:01.041Z|VMVR2C450218|2021/10/12 16:24:16, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.39, 1.47, 1.41, 3.83, 5.02, 3.61, 3.06,17.394, 6.000,00000000 2021-10-12T16:32:02.074Z|VMVR2C450218|2021/10/12 16:24:17, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.74, 4.99, 3.72, 3.05,17.398, 6.000,00000000 2021-10-12T16:32:03.106Z|VMVR2C450218|2021/10/12 16:24:18, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.97, 3.62, 3.04,17.391, 6.000,00000000 2021-10-12T16:32:04.139Z|VMVR2C450218|2021/10/12 16:24:19, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.99, 3.5, 3.18,17.391, 6.000,00000000 2021-10-12T16:32:05.171Z|VMVR2C450218|2021/10/12 16:24:20, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.66, 5.01, 3.71, 3.08,17.398, 6.000,00000000 2021-10-12T16:32:06.204Z|VMVR2C450218|2021/10/12 16:24:21, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.88, 5.03, 3.48, 3.04,17.391, 6.000,00000000 2021-10-12T16:32:07.236Z|VMVR2C450218|2021/10/12 16:24:22, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.72, 4.92, 3.5, 3.1,17.391, 6.000,00000000 2021-10-12T16:32:08.269Z|VMVR2C450218|2021/10/12 16:24:23, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 5, 3.55, 3.17,17.391, 6.000,00000000 2021-10-12T16:32:09.301Z|VMVR2C450218|2021/10/12 16:24:24, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.84, 4.93, 3.38, 3.03,17.394, 6.000,00000000 2021-10-12T16:32:10.334Z|VMVR2C450218|2021/10/12 16:24:25, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.8, 4.96, 3.53, 3.09,17.394, 6.000,00000000 2021-10-12T16:32:11.366Z|VMVR2C450218|2021/10/12 16:24:26, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.77, 3.54, 3.12,17.394, 6.000,00000000 2021-10-12T16:32:12.398Z|VMVR2C450218|2021/10/12 16:24:27, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.87, 3.51, 3.25,17.391, 6.000,00000000 2021-10-12T16:32:13.431Z|VMVR2C450218|2021/10/12 16:24:28, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.8, 4.99, 3.53, 2.82,17.394, 6.000,00000000 2021-10-12T16:32:14.464Z|VMVR2C450218|2021/10/12 16:24:29, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.4, 3.87, 5.07, 3.64, 3.05,17.391, 6.000,00000000 2021-10-12T16:32:15.496Z|VMVR2C450218|2021/10/12 16:24:30, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.72, 4.88, 3.47, 3.02,17.394, 6.000,00000000 2021-10-12T16:32:16.528Z|VMVR2C450218|2021/10/12 16:24:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.76, 4.9, 3.47, 2.91,17.391, 6.000,00000000 2021-10-12T16:32:17.579Z|VMVR2C450218|2021/10/12 16:24:32, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.7, 5, 3.43, 2.93,17.391, 6.000,00000000 2021-10-12T16:32:18.593Z|VMVR2C450218|2021/10/12 16:24:33, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 4.88, 3.71, 3.05,17.391, 6.000,00000000 2021-10-12T16:32:19.626Z|VMVR2C450218|2021/10/12 16:24:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.93, 3.43, 3.08,17.391, 6.000,00000000 2021-10-12T16:32:20.658Z|VMVR2C450218|2021/10/12 16:24:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.72, 4.86, 3.43, 2.85,17.391, 6.000,00000000 2021-10-12T16:32:21.691Z|VMVR2C450218|2021/10/12 16:24:36, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.73, 5.01, 3.59, 3.2,17.394, 6.000,00000000 2021-10-12T16:32:22.723Z|VMVR2C450218|2021/10/12 16:24:37, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.99, 3.54, 3.16,17.391, 6.000,00000000 2021-10-12T16:32:23.756Z|VMVR2C450218|2021/10/12 16:24:38, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.93, 4.83, 3.49, 3.05,17.391, 6.000,00000000 2021-10-12T16:32:24.788Z|VMVR2C450218|2021/10/12 16:24:39, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 5.04, 3.52, 3.11,17.391, 6.000,00000000 2021-10-12T16:32:25.821Z|VMVR2C450218|2021/10/12 16:24:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.9, 4.93, 3.59, 3.17,17.391, 6.000,00000000 2021-10-12T16:32:26.856Z|VMVR2C450218|2021/10/12 16:24:41, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 4.85, 3.63, 2.97,17.391, 6.000,00000000 2021-10-12T16:32:27.886Z|VMVR2C450218|2021/10/12 16:24:43, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.86, 3.53, 2.91,17.391, 6.000,00000000 2021-10-12T16:32:28.918Z|VMVR2C450218|2021/10/12 16:24:44, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.96, 3.51, 3.08,17.391, 6.000,00000000 2021-10-12T16:32:29.951Z|VMVR2C450218|2021/10/12 16:24:45, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 4.89, 3.56, 3.04,17.391, 6.000,00000000 2021-10-12T16:32:30.983Z|VMVR2C450218|2021/10/12 16:24:46, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 5, 3.5, 3.02,17.391, 6.000,00000000 2021-10-12T16:32:32.016Z|VMVR2C450218|2021/10/12 16:24:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.8, 4.97, 3.46, 2.96,17.391, 6.000,00000000 2021-10-12T16:32:33.048Z|VMVR2C450218|2021/10/12 16:24:48, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.4, 3.72, 4.94, 3.6, 3.01,17.391, 6.000,00000000 2021-10-12T16:32:34.081Z|VMVR2C450218|2021/10/12 16:24:49, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.76, 4.88, 3.61, 3.11,17.391, 6.000,00000000 2021-10-12T16:32:35.113Z|VMVR2C450218|2021/10/12 16:24:50, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.91, 3.43, 3.03,17.391, 6.000,00000000 2021-10-12T16:32:36.146Z|VMVR2C450218|2021/10/12 16:24:51, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 5.13, 3.62, 3.04,17.391, 6.000,00000000 2021-10-12T16:32:37.178Z|VMVR2C450218|2021/10/12 16:24:52, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.83, 3.58, 2.91,17.391, 6.000,00000000 2021-10-12T16:32:38.210Z|VMVR2C450218|2021/10/12 16:24:53, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 4.9, 3.55, 3.02,17.391, 6.000,00000000 2021-10-12T16:32:39.243Z|VMVR2C450218|2021/10/12 16:24:54, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.76, 5.02, 3.49, 3.04,17.391, 6.000,00000000 2021-10-12T16:32:40.276Z|VMVR2C450218|2021/10/12 16:24:55, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.91, 4.87, 3.49, 2.88,17.391, 6.000,00000000 2021-10-12T16:32:41.308Z|VMVR2C450218|2021/10/12 16:24:56, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.99, 3.52, 2.83,17.391, 6.000,00000000 2021-10-12T16:32:42.341Z|VMVR2C450218|2021/10/12 16:24:57, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.79, 5.05, 3.5, 2.99,17.391, 6.000,00000000 2021-10-12T16:32:43.373Z|VMVR2C450218|2021/10/12 16:24:58, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.7, 5.21, 3.58, 3.12,17.391, 6.000,00000000 2021-10-12T16:32:44.405Z|VMVR2C450218|2021/10/12 16:24:59, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.63, 4.96, 3.5, 2.89,17.391, 6.000,00000000 2021-10-12T16:32:45.438Z|VMVR2C450218|2021/10/12 16:25:00, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.82, 4.92, 3.6, 3.2,17.391, 6.000,00000000 2021-10-12T16:32:46.470Z|VMVR2C450218|2021/10/12 16:25:01, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 4.98, 3.6, 3.24,17.391, 6.000,00000000 2021-10-12T16:32:47.503Z|VMVR2C450218|2021/10/12 16:25:02, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.88, 5.02, 3.66, 3.1,17.394, 6.000,00000000 2021-10-12T16:32:48.535Z|VMVR2C450218|2021/10/12 16:25:03, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.77, 5.03, 3.44, 3.05,17.391, 6.000,00000000 2021-10-12T16:32:49.568Z|VMVR2C450218|2021/10/12 16:25:04, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.78, 4.97, 3.57, 2.94,17.394, 6.000,00000000 2021-10-12T16:32:50.600Z|VMVR2C450218|2021/10/12 16:25:05, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.72, 5.16, 3.58, 3.06,17.391, 6.000,00000000 2021-10-12T16:32:51.633Z|VMVR2C450218|2021/10/12 16:25:06, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.82, 4.91, 3.63, 3.1,17.394, 6.000,00000000 2021-10-12T16:32:52.665Z|VMVR2C450218|2021/10/12 16:25:07, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.83, 4.93, 3.47, 2.87,17.394, 6.000,00000000 2021-10-12T16:32:53.698Z|VMVR2C450218|2021/10/12 16:25:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.73, 4.94, 3.5, 2.84,17.391, 6.000,00000000 2021-10-12T16:32:54.730Z|VMVR2C450218|2021/10/12 16:25:09, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.58, 4.8, 3.54, 3.02,17.391, 6.000,00000000 2021-10-12T16:32:55.763Z|VMVR2C450218|2021/10/12 16:25:10, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.83, 4.91, 3.48, 3,17.391, 6.000,00000000 2021-10-12T16:32:56.795Z|VMVR2C450218|2021/10/12 16:25:11, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.42, 3.63, 4.87, 3.54, 3.13,17.394, 6.000,00000000 2021-10-12T16:32:57.828Z|VMVR2C450218|2021/10/12 16:25:12, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 5.05, 3.56, 2.98,17.394, 6.000,00000000 2021-10-12T16:32:58.861Z|VMVR2C450218|2021/10/12 16:25:13, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.83, 4.87, 3.54, 3.16,17.394, 6.000,00000000 2021-10-12T16:32:59.893Z|VMVR2C450218|2021/10/12 16:25:15, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.82, 5.05, 3.6, 3.19,17.394, 6.000,00000000