2021-10-12T16:30:00.241Z|VMVR2C450218|2021/10/12 16:22:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.89, 4.99, 3.41, 2.88,17.398, 6.000,00000000 2021-10-12T16:30:01.274Z|VMVR2C450218|2021/10/12 16:22:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 5.03, 3.5, 3.05,17.398, 6.000,00000000 2021-10-12T16:30:02.306Z|VMVR2C450218|2021/10/12 16:22:17, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.88, 3.5, 3.06,17.394, 6.000,00000000 2021-10-12T16:30:03.339Z|VMVR2C450218|2021/10/12 16:22:18, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.72, 5, 3.49, 3.03,17.394, 6.000,00000000 2021-10-12T16:30:04.371Z|VMVR2C450218|2021/10/12 16:22:19, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.69, 4.92, 3.5, 3.18,17.398, 6.000,00000000 2021-10-12T16:30:05.404Z|VMVR2C450218|2021/10/12 16:22:20, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.88, 4.99, 3.49, 2.93,17.398, 6.000,00000000 2021-10-12T16:30:06.436Z|VMVR2C450218|2021/10/12 16:22:21, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.4, 3.74, 4.94, 3.56, 2.97,17.398, 6.000,00000000 2021-10-12T16:30:07.469Z|VMVR2C450218|2021/10/12 16:22:22, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.81, 3.65, 3.2,17.398, 6.000,00000000 2021-10-12T16:30:08.501Z|VMVR2C450218|2021/10/12 16:22:23, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.97, 3.53, 3.06,17.394, 6.000,00000000 2021-10-12T16:30:09.533Z|VMVR2C450218|2021/10/12 16:22:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 4.89, 3.49, 3.14,17.394, 6.000,00000000 2021-10-12T16:30:10.566Z|VMVR2C450218|2021/10/12 16:22:25, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.94, 4.89, 3.6, 3.12,17.394, 6.000,00000000 2021-10-12T16:30:11.598Z|VMVR2C450218|2021/10/12 16:22:26, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.72, 4.92, 3.48, 3.13,17.394, 6.000,00000000 2021-10-12T16:30:12.631Z|VMVR2C450218|2021/10/12 16:22:27, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.93, 3.49, 3.02,17.398, 6.000,00000000 2021-10-12T16:30:13.663Z|VMVR2C450218|2021/10/12 16:22:28, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.88, 3.42, 3.11,17.394, 6.000,00000000 2021-10-12T16:30:14.696Z|VMVR2C450218|2021/10/12 16:22:29, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.9, 3.55, 3.09,17.394, 6.000,00000000 2021-10-12T16:30:15.728Z|VMVR2C450218|2021/10/12 16:22:30, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.94, 3.54, 2.92,17.394, 6.000,00000000 2021-10-12T16:30:16.761Z|VMVR2C450218|2021/10/12 16:22:31, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 4.82, 3.49, 3.01,17.394, 6.000,00000000 2021-10-12T16:30:17.793Z|VMVR2C450218|2021/10/12 16:22:32, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.72, 5.07, 3.49, 3.11,17.398, 6.000,00000000 2021-10-12T16:30:18.826Z|VMVR2C450218|2021/10/12 16:22:33, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.73, 4.97, 3.48, 3.1,17.398, 6.000,00000000 2021-10-12T16:30:19.858Z|VMVR2C450218|2021/10/12 16:22:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.7, 4.97, 3.56, 3.08,17.394, 6.000,00000000 2021-10-12T16:30:20.891Z|VMVR2C450218|2021/10/12 16:22:36, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.87, 3.47, 3.12,17.398, 6.000,00000000 2021-10-12T16:30:21.923Z|VMVR2C450218|2021/10/12 16:22:37, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.72, 4.88, 3.66, 2.97,17.398, 6.000,00000000 2021-10-12T16:30:22.956Z|VMVR2C450218|2021/10/12 16:22:38, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.86, 5.07, 3.65, 3,17.398, 6.000,00000000 2021-10-12T16:30:23.988Z|VMVR2C450218|2021/10/12 16:22:39, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 5, 3.44, 3.06,17.398, 6.000,00000000 2021-10-12T16:30:25.021Z|VMVR2C450218|2021/10/12 16:22:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.95, 3.52, 3.13,17.398, 6.000,00000000 2021-10-12T16:30:26.053Z|VMVR2C450218|2021/10/12 16:22:41, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 4.86, 3.53, 3.03,17.394, 6.000,00000000 2021-10-12T16:30:27.086Z|VMVR2C450218|2021/10/12 16:22:42, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 4.02, 4.94, 3.5, 3.01,17.398, 6.000,00000000 2021-10-12T16:30:28.118Z|VMVR2C450218|2021/10/12 16:22:43, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.79, 5.03, 3.54, 3.05,17.398, 6.000,00000000 2021-10-12T16:30:29.151Z|VMVR2C450218|2021/10/12 16:22:44, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.39, 3.82, 4.94, 3.51, 2.91,17.398, 6.000,00000000 2021-10-12T16:30:30.183Z|VMVR2C450218|2021/10/12 16:22:45, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 4.86, 3.57, 3.03,17.398, 6.000,00000000 2021-10-12T16:30:31.216Z|VMVR2C450218|2021/10/12 16:22:46, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.69, 5.06, 3.61, 3.02,17.398, 6.000,00000000 2021-10-12T16:30:32.248Z|VMVR2C450218|2021/10/12 16:22:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 4.83, 3.49, 2.99,17.398, 6.000,00000000 2021-10-12T16:30:33.280Z|VMVR2C450218|2021/10/12 16:22:48, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 4.95, 3.69, 3.13,17.394, 6.000,00000000 2021-10-12T16:30:34.313Z|VMVR2C450218|2021/10/12 16:22:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 5.01, 3.52, 3.17,17.394, 6.000,00000000 2021-10-12T16:30:35.345Z|VMVR2C450218|2021/10/12 16:22:50, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 5.1, 3.55, 2.99,17.394, 6.000,00000000 2021-10-12T16:30:36.378Z|VMVR2C450218|2021/10/12 16:22:51, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.93, 3.5, 3,17.394, 6.000,00000000 2021-10-12T16:30:37.411Z|VMVR2C450218|2021/10/12 16:22:52, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.72, 4.89, 3.58, 3.19,17.394, 6.000,00000000 2021-10-12T16:30:38.443Z|VMVR2C450218|2021/10/12 16:22:53, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.62, 4.97, 3.55, 3.17,17.394, 6.000,00000000 2021-10-12T16:30:39.475Z|VMVR2C450218|2021/10/12 16:22:54, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.62, 4.9, 3.47, 3.04,17.394, 6.000,00000000 2021-10-12T16:30:40.508Z|VMVR2C450218|2021/10/12 16:22:55, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 5.04, 3.55, 3.14,17.394, 6.000,00000000 2021-10-12T16:30:41.540Z|VMVR2C450218|2021/10/12 16:22:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.8, 3.49, 3.17,17.394, 6.000,00000000 2021-10-12T16:30:42.573Z|VMVR2C450218|2021/10/12 16:22:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.91, 3.54, 3.13,17.398, 6.000,00000000 2021-10-12T16:30:43.605Z|VMVR2C450218|2021/10/12 16:22:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.66, 5.01, 3.59, 3.33,17.394, 6.000,00000000 2021-10-12T16:30:44.638Z|VMVR2C450218|2021/10/12 16:22:59, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.95, 5.03, 3.58, 3.11,17.394, 6.000,00000000 2021-10-12T16:30:45.670Z|VMVR2C450218|2021/10/12 16:23:00, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.93, 3.51, 2.89,17.394, 6.000,00000000 2021-10-12T16:30:46.703Z|VMVR2C450218|2021/10/12 16:23:01, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.94, 3.56, 2.98,17.398, 6.000,00000000 2021-10-12T16:30:47.735Z|VMVR2C450218|2021/10/12 16:23:02, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 4.82, 3.55, 3.1,17.394, 6.000,00000000 2021-10-12T16:30:48.768Z|VMVR2C450218|2021/10/12 16:23:03, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.4, 3.65, 4.95, 3.42, 2.9,17.394, 6.000,00000000 2021-10-12T16:30:49.800Z|VMVR2C450218|2021/10/12 16:23:04, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.68, 4.88, 3.48, 3.13,17.394, 6.000,00000000 2021-10-12T16:30:50.833Z|VMVR2C450218|2021/10/12 16:23:05, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.91, 3.46, 3.14,17.398, 6.000,00000000 2021-10-12T16:30:51.865Z|VMVR2C450218|2021/10/12 16:23:06, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 5.02, 3.46, 3.02,17.398, 6.000,00000000 2021-10-12T16:30:52.898Z|VMVR2C450218|2021/10/12 16:23:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.91, 4.94, 3.53, 3.1,17.394, 6.000,00000000 2021-10-12T16:30:53.930Z|VMVR2C450218|2021/10/12 16:23:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.88, 4.92, 3.57, 2.99,17.394, 6.000,00000000 2021-10-12T16:30:54.963Z|VMVR2C450218|2021/10/12 16:23:10, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.39, 1.47, 1.4, 3.86, 4.93, 3.54, 3.06,17.398, 6.000,00000000 2021-10-12T16:30:55.995Z|VMVR2C450218|2021/10/12 16:23:11, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.91, 4.86, 3.55, 3.41,17.394, 6.000,00000000 2021-10-12T16:30:57.028Z|VMVR2C450218|2021/10/12 16:23:12, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.86, 3.44, 2.91,17.394, 6.000,00000000 2021-10-12T16:30:58.060Z|VMVR2C450218|2021/10/12 16:23:13, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.84, 4.86, 3.54, 3.2,17.398, 6.000,00000000 2021-10-12T16:30:59.093Z|VMVR2C450218|2021/10/12 16:23:14, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 5, 3.69, 3.1,17.398, 6.000,00000000