2021-10-12T16:29:00.357Z|VMVR2C450218|2021/10/12 16:21:15, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 5.12, 3.57, 3.06,17.391, 6.000,00000000 2021-10-12T16:29:01.390Z|VMVR2C450218|2021/10/12 16:21:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.91, 4.89, 3.47, 3.15,17.391, 6.000,00000000 2021-10-12T16:29:02.422Z|VMVR2C450218|2021/10/12 16:21:17, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.76, 4.93, 3.57, 3.1,17.394, 6.000,00000000 2021-10-12T16:29:03.455Z|VMVR2C450218|2021/10/12 16:21:18, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.39, 3.93, 5.01, 3.52, 2.81,17.391, 6.000,00000000 2021-10-12T16:29:04.487Z|VMVR2C450218|2021/10/12 16:21:19, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.39, 3.82, 4.9, 3.5, 2.99,17.391, 6.000,00000000 2021-10-12T16:29:05.520Z|VMVR2C450218|2021/10/12 16:21:20, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.88, 4.9, 3.57, 3.08,17.391, 6.000,00000000 2021-10-12T16:29:06.552Z|VMVR2C450218|2021/10/12 16:21:21, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.97, 3.52, 3.11,17.387, 6.000,00000000 2021-10-12T16:29:07.585Z|VMVR2C450218|2021/10/12 16:21:22, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.86, 5.05, 3.49, 3.02,17.394, 6.000,00000000 2021-10-12T16:29:08.617Z|VMVR2C450218|2021/10/12 16:21:23, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 4.92, 3.53, 3.05,17.391, 6.000,00000000 2021-10-12T16:29:09.650Z|VMVR2C450218|2021/10/12 16:21:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.74, 4.91, 3.64, 3.23,17.391, 6.000,00000000 2021-10-12T16:29:10.682Z|VMVR2C450218|2021/10/12 16:21:25, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.84, 3.56, 3.1,17.391, 6.000,00000000 2021-10-12T16:29:11.715Z|VMVR2C450218|2021/10/12 16:21:26, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 4.97, 3.61, 3.04,17.391, 6.000,00000000 2021-10-12T16:29:12.747Z|VMVR2C450218|2021/10/12 16:21:27, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.89, 4.98, 3.63, 3.05,17.391, 6.000,00000000 2021-10-12T16:29:13.780Z|VMVR2C450218|2021/10/12 16:21:28, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.97, 3.41, 3.07,17.391, 6.000,00000000 2021-10-12T16:29:14.812Z|VMVR2C450218|2021/10/12 16:21:29, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.98, 4.87, 3.59, 2.99,17.391, 6.000,00000000 2021-10-12T16:29:15.845Z|VMVR2C450218|2021/10/12 16:21:30, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.91, 5.05, 3.65, 3.05,17.391, 6.000,00000000 2021-10-12T16:29:16.877Z|VMVR2C450218|2021/10/12 16:21:32, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.96, 3.52, 3.06,17.391, 6.000,00000000 2021-10-12T16:29:17.909Z|VMVR2C450218|2021/10/12 16:21:33, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.95, 4.85, 3.49, 3.06,17.394, 6.000,00000000 2021-10-12T16:29:18.942Z|VMVR2C450218|2021/10/12 16:21:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 4.9, 3.49, 3.16,17.391, 6.000,00000000 2021-10-12T16:29:19.974Z|VMVR2C450218|2021/10/12 16:21:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.91, 3.63, 3.1,17.391, 6.000,00000000 2021-10-12T16:29:21.007Z|VMVR2C450218|2021/10/12 16:21:36, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.92, 3.34, 2.94,17.391, 6.000,00000000 2021-10-12T16:29:22.039Z|VMVR2C450218|2021/10/12 16:21:37, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 5.11, 3.51, 3.01,17.391, 6.000,00000000 2021-10-12T16:29:23.072Z|VMVR2C450218|2021/10/12 16:21:38, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.94, 3.58, 2.95,17.391, 6.000,00000000 2021-10-12T16:29:24.104Z|VMVR2C450218|2021/10/12 16:21:39, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.6, 5.05, 3.69, 3.05,17.391, 6.000,00000000 2021-10-12T16:29:25.138Z|VMVR2C450218|2021/10/12 16:21:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.95, 4.93, 3.54, 2.85,17.394, 6.000,00000000 2021-10-12T16:29:26.169Z|VMVR2C450218|2021/10/12 16:21:41, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.92, 4.76, 3.58, 3.02,17.391, 6.000,00000000 2021-10-12T16:29:27.202Z|VMVR2C450218|2021/10/12 16:21:42, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.9, 4.97, 3.52, 2.95,17.391, 6.000,00000000 2021-10-12T16:29:28.234Z|VMVR2C450218|2021/10/12 16:21:43, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.83, 3.64, 3.06,17.391, 6.000,00000000 2021-10-12T16:29:29.267Z|VMVR2C450218|2021/10/12 16:21:44, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 5.12, 3.47, 3.18,17.391, 6.000,00000000 2021-10-12T16:29:30.299Z|VMVR2C450218|2021/10/12 16:21:45, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.9, 5.11, 3.64, 3.09,17.391, 6.000,00000000 2021-10-12T16:29:31.332Z|VMVR2C450218|2021/10/12 16:21:46, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.75, 4.9, 3.6, 3.03,17.394, 6.000,00000000 2021-10-12T16:29:32.364Z|VMVR2C450218|2021/10/12 16:21:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.7, 5.04, 3.65, 3.14,17.391, 6.000,00000000 2021-10-12T16:29:33.397Z|VMVR2C450218|2021/10/12 16:21:48, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.4, 3.81, 5.02, 3.49, 3.06,17.394, 6.000,00000000 2021-10-12T16:29:34.429Z|VMVR2C450218|2021/10/12 16:21:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.39, 3.9, 5.05, 3.66, 3.05,17.391, 6.000,00000000 2021-10-12T16:29:35.462Z|VMVR2C450218|2021/10/12 16:21:50, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.81, 3.45, 2.94,17.394, 6.000,00000000 2021-10-12T16:29:36.494Z|VMVR2C450218|2021/10/12 16:21:51, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.78, 4.96, 3.64, 2.99,17.391, 6.000,00000000 2021-10-12T16:29:37.527Z|VMVR2C450218|2021/10/12 16:21:52, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.96, 5.04, 3.65, 3.12,17.391, 6.000,00000000 2021-10-12T16:29:38.559Z|VMVR2C450218|2021/10/12 16:21:53, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.99, 5.02, 3.58, 2.95,17.394, 6.000,00000000 2021-10-12T16:29:39.591Z|VMVR2C450218|2021/10/12 16:21:54, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 4.77, 3.52, 3.11,17.391, 6.000,00000000 2021-10-12T16:29:40.624Z|VMVR2C450218|2021/10/12 16:21:55, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.94, 3.32, 3.15,17.394, 6.000,00000000 2021-10-12T16:29:41.717Z|VMVR2C450218|2021/10/12 16:21:56, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.4, 3.7, 4.91, 3.41, 3.15,17.394, 6.000,00000000 2021-10-12T16:29:42.689Z|VMVR2C450218|2021/10/12 16:21:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.67, 4.96, 3.48, 3,17.391, 6.000,00000000 2021-10-12T16:29:43.721Z|VMVR2C450218|2021/10/12 16:21:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 5.03, 3.55, 3.03,17.394, 6.000,00000000 2021-10-12T16:29:44.754Z|VMVR2C450218|2021/10/12 16:21:59, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.88, 5.04, 3.65, 2.85,17.394, 6.000,00000000 2021-10-12T16:29:45.786Z|VMVR2C450218|2021/10/12 16:22:00, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.94, 4.9, 3.57, 3.06,17.394, 6.000,00000000 2021-10-12T16:29:46.819Z|VMVR2C450218|2021/10/12 16:22:01, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 4.95, 3.4, 3.01,17.394, 6.000,00000000 2021-10-12T16:29:47.851Z|VMVR2C450218|2021/10/12 16:22:02, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 5.05, 3.57, 2.93,17.394, 6.000,00000000 2021-10-12T16:29:48.884Z|VMVR2C450218|2021/10/12 16:22:04, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.73, 4.86, 3.52, 2.96,17.394, 6.000,00000000 2021-10-12T16:29:49.916Z|VMVR2C450218|2021/10/12 16:22:05, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.81, 4.96, 3.59, 2.92,17.394, 6.000,00000000 2021-10-12T16:29:50.949Z|VMVR2C450218|2021/10/12 16:22:06, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.78, 4.94, 3.6, 2.98,17.394, 6.000,00000000 2021-10-12T16:29:51.981Z|VMVR2C450218|2021/10/12 16:22:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 4.91, 3.48, 3.04,17.394, 6.000,00000000 2021-10-12T16:29:53.014Z|VMVR2C450218|2021/10/12 16:22:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.69, 5.01, 3.61, 2.94,17.394, 6.000,00000000 2021-10-12T16:29:54.046Z|VMVR2C450218|2021/10/12 16:22:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.95, 4.97, 3.33, 3.04,17.394, 6.000,00000000 2021-10-12T16:29:55.079Z|VMVR2C450218|2021/10/12 16:22:10, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.85, 3.55, 3.22,17.394, 6.000,00000000 2021-10-12T16:29:56.111Z|VMVR2C450218|2021/10/12 16:22:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.83, 4.9, 3.44, 3.1,17.394, 6.000,00000000 2021-10-12T16:29:57.144Z|VMVR2C450218|2021/10/12 16:22:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.81, 4.96, 3.49, 2.92,17.394, 6.000,00000000 2021-10-12T16:29:58.176Z|VMVR2C450218|2021/10/12 16:22:13, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.78, 4.9, 3.6, 2.96,17.394, 6.000,00000000 2021-10-12T16:29:59.209Z|VMVR2C450218|2021/10/12 16:22:14, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.69, 4.94, 3.6, 3.09,17.394, 6.000,00000000