2021-10-12T16:26:00.706Z|VMVR2C450218|2021/10/12 16:18:15, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.94, 3.56, 3.25,17.391, 6.000,00000000 2021-10-12T16:26:01.738Z|VMVR2C450218|2021/10/12 16:18:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.93, 3.58, 3.03,17.391, 6.000,00000000 2021-10-12T16:26:02.771Z|VMVR2C450218|2021/10/12 16:18:17, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 5.06, 3.39, 3.01,17.387, 6.000,00000000 2021-10-12T16:26:03.803Z|VMVR2C450218|2021/10/12 16:18:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.88, 4.88, 3.54, 3.13,17.387, 6.000,00000000 2021-10-12T16:26:04.836Z|VMVR2C450218|2021/10/12 16:18:19, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.96, 4.89, 3.48, 2.91,17.387, 6.000,00000000 2021-10-12T16:26:05.868Z|VMVR2C450218|2021/10/12 16:18:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.71, 5.03, 3.74, 3.06,17.387, 6.000,00000000 2021-10-12T16:26:06.901Z|VMVR2C450218|2021/10/12 16:18:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 4, 4.93, 3.55, 3.14,17.387, 6.000,00000000 2021-10-12T16:26:07.933Z|VMVR2C450218|2021/10/12 16:18:23, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.7, 4.87, 3.47, 3.01,17.387, 6.000,00000000 2021-10-12T16:26:08.966Z|VMVR2C450218|2021/10/12 16:18:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.9, 5.02, 3.55, 3.09,17.387, 6.000,00000000 2021-10-12T16:26:09.998Z|VMVR2C450218|2021/10/12 16:18:25, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.92, 3.56, 3.23,17.387, 6.000,00000000 2021-10-12T16:26:11.031Z|VMVR2C450218|2021/10/12 16:18:26, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.91, 3.63, 3.11,17.391, 6.000,00000000 2021-10-12T16:26:12.063Z|VMVR2C450218|2021/10/12 16:18:27, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.93, 3.45, 3.13,17.387, 6.000,00000000 2021-10-12T16:26:13.095Z|VMVR2C450218|2021/10/12 16:18:28, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 4.94, 3.58, 3.09,17.391, 6.000,00000000 2021-10-12T16:26:14.128Z|VMVR2C450218|2021/10/12 16:18:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.76, 4.98, 3.55, 2.94,17.387, 6.000,00000000 2021-10-12T16:26:15.161Z|VMVR2C450218|2021/10/12 16:18:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.97, 4.92, 3.53, 3.15,17.387, 6.000,00000000 2021-10-12T16:26:16.193Z|VMVR2C450218|2021/10/12 16:18:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.93, 3.56, 2.95,17.387, 6.000,00000000 2021-10-12T16:26:17.225Z|VMVR2C450218|2021/10/12 16:18:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.77, 5.01, 3.48, 3.09,17.387, 6.000,00000000 2021-10-12T16:26:18.258Z|VMVR2C450218|2021/10/12 16:18:33, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.76, 4.91, 3.63, 3.11,17.391, 6.000,00000000 2021-10-12T16:26:19.290Z|VMVR2C450218|2021/10/12 16:18:34, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.92, 4.89, 3.64, 3.04,17.387, 6.000,00000000 2021-10-12T16:26:20.323Z|VMVR2C450218|2021/10/12 16:18:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 4.94, 3.65, 3.08,17.391, 6.000,00000000 2021-10-12T16:26:21.355Z|VMVR2C450218|2021/10/12 16:18:36, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.91, 4.94, 3.46, 2.96,17.387, 6.000,00000000 2021-10-12T16:26:22.388Z|VMVR2C450218|2021/10/12 16:18:37, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.89, 3.42, 2.97,17.387, 6.000,00000000 2021-10-12T16:26:23.420Z|VMVR2C450218|2021/10/12 16:18:38, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.76, 4.91, 3.38, 2.96,17.387, 6.000,00000000 2021-10-12T16:26:24.453Z|VMVR2C450218|2021/10/12 16:18:39, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.85, 5.1, 3.51, 3.14,17.387, 6.000,00000000 2021-10-12T16:26:25.485Z|VMVR2C450218|2021/10/12 16:18:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.93, 3.31, 3.17,17.387, 6.000,00000000 2021-10-12T16:26:26.518Z|VMVR2C450218|2021/10/12 16:18:41, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.86, 4.97, 3.57, 2.96,17.387, 6.000,00000000 2021-10-12T16:26:27.550Z|VMVR2C450218|2021/10/12 16:18:42, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 5.03, 3.62, 3.03,17.387, 6.000,00000000 2021-10-12T16:26:28.583Z|VMVR2C450218|2021/10/12 16:18:43, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.94, 3.52, 3.12,17.387, 6.000,00000000 2021-10-12T16:26:29.615Z|VMVR2C450218|2021/10/12 16:18:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.87, 4.92, 3.68, 3,17.387, 6.000,00000000 2021-10-12T16:26:30.648Z|VMVR2C450218|2021/10/12 16:18:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.4, 3.82, 4.93, 3.52, 2.82,17.387, 6.000,00000000 2021-10-12T16:26:31.680Z|VMVR2C450218|2021/10/12 16:18:46, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.9, 3.5, 2.95,17.391, 6.000,00000000 2021-10-12T16:26:32.713Z|VMVR2C450218|2021/10/12 16:18:47, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.98, 3.47, 3.03,17.391, 6.000,00000000 2021-10-12T16:26:33.745Z|VMVR2C450218|2021/10/12 16:18:48, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.99, 3.49, 3.07,17.387, 6.000,00000000 2021-10-12T16:26:34.778Z|VMVR2C450218|2021/10/12 16:18:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 4.93, 3.59, 3.07,17.387, 6.000,00000000 2021-10-12T16:26:35.810Z|VMVR2C450218|2021/10/12 16:18:50, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.9, 3.53, 3.06,17.391, 6.000,00000000 2021-10-12T16:26:36.843Z|VMVR2C450218|2021/10/12 16:18:51, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.91, 5.01, 3.58, 3,17.391, 6.000,00000000 2021-10-12T16:26:37.875Z|VMVR2C450218|2021/10/12 16:18:53, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 5.05, 3.62, 2.92,17.387, 6.000,00000000 2021-10-12T16:26:38.907Z|VMVR2C450218|2021/10/12 16:18:54, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.95, 3.52, 3.08,17.387, 6.000,00000000 2021-10-12T16:26:39.940Z|VMVR2C450218|2021/10/12 16:18:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.8, 5.01, 3.61, 2.72,17.387, 6.000,00000000 2021-10-12T16:26:40.973Z|VMVR2C450218|2021/10/12 16:18:56, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 4.93, 3.42, 3.16,17.387, 6.000,00000000 2021-10-12T16:26:42.005Z|VMVR2C450218|2021/10/12 16:18:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.41, 3.83, 5.1, 3.59, 2.96,17.387, 6.000,00000000 2021-10-12T16:26:43.037Z|VMVR2C450218|2021/10/12 16:18:58, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.89, 4.89, 3.61, 2.96,17.391, 6.000,00000000 2021-10-12T16:26:44.070Z|VMVR2C450218|2021/10/12 16:18:59, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.96, 4.94, 3.66, 2.87,17.391, 6.000,00000000 2021-10-12T16:26:45.102Z|VMVR2C450218|2021/10/12 16:19:00, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 5.02, 3.57, 3.01,17.391, 6.000,00000000 2021-10-12T16:26:46.135Z|VMVR2C450218|2021/10/12 16:19:01, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 5, 3.57, 2.99,17.387, 6.000,00000000 2021-10-12T16:26:47.167Z|VMVR2C450218|2021/10/12 16:19:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.76, 4.99, 3.49, 3.05,17.387, 6.000,00000000 2021-10-12T16:26:48.200Z|VMVR2C450218|2021/10/12 16:19:03, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.86, 4.84, 3.57, 2.89,17.387, 6.000,00000000 2021-10-12T16:26:49.232Z|VMVR2C450218|2021/10/12 16:19:04, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.71, 4.93, 3.51, 3.11,17.387, 6.000,00000000 2021-10-12T16:26:50.265Z|VMVR2C450218|2021/10/12 16:19:05, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 5.05, 3.57, 2.96,17.387, 6.000,00000000 2021-10-12T16:26:51.297Z|VMVR2C450218|2021/10/12 16:19:06, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.76, 5.02, 3.68, 3.07,17.387, 6.000,00000000 2021-10-12T16:26:52.330Z|VMVR2C450218|2021/10/12 16:19:07, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.86, 4.96, 3.56, 2.92,17.387, 6.000,00000000 2021-10-12T16:26:53.362Z|VMVR2C450218|2021/10/12 16:19:08, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.87, 4.91, 3.61, 2.98,17.391, 6.000,00000000 2021-10-12T16:26:54.395Z|VMVR2C450218|2021/10/12 16:19:09, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 5.01, 3.57, 3.06,17.391, 6.000,00000000 2021-10-12T16:26:55.427Z|VMVR2C450218|2021/10/12 16:19:10, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.68, 5, 3.59, 3.23,17.391, 6.000,00000000 2021-10-12T16:26:56.460Z|VMVR2C450218|2021/10/12 16:19:11, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.97, 4.92, 3.61, 3.05,17.387, 6.000,00000000 2021-10-12T16:26:57.492Z|VMVR2C450218|2021/10/12 16:19:12, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 4.91, 3.57, 3.05,17.391, 6.000,00000000 2021-10-12T16:26:58.525Z|VMVR2C450218|2021/10/12 16:19:13, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.4, 3.79, 4.99, 3.55, 3.17,17.387, 6.000,00000000 2021-10-12T16:26:59.557Z|VMVR2C450218|2021/10/12 16:19:14, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.86, 4.91, 3.45, 2.87,17.391, 6.000,00000000