2021-10-12T16:25:00.822Z|VMVR2C450218|2021/10/12 16:17:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.9, 5.1, 3.58, 2.95,17.387, 6.000,00000000 2021-10-12T16:25:01.854Z|VMVR2C450218|2021/10/12 16:17:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.9, 4.94, 3.68, 3.11,17.391, 6.000,00000000 2021-10-12T16:25:02.887Z|VMVR2C450218|2021/10/12 16:17:18, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 4.91, 3.48, 3.09,17.391, 6.000,00000000 2021-10-12T16:25:03.919Z|VMVR2C450218|2021/10/12 16:17:19, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 5, 3.58, 3.06,17.391, 6.000,00000000 2021-10-12T16:25:04.952Z|VMVR2C450218|2021/10/12 16:17:20, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.94, 3.46, 2.96,17.391, 6.000,00000000 2021-10-12T16:25:05.984Z|VMVR2C450218|2021/10/12 16:17:21, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 4.83, 3.53, 2.92,17.394, 6.000,00000000 2021-10-12T16:25:07.017Z|VMVR2C450218|2021/10/12 16:17:22, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.63, 4.96, 3.69, 3.26,17.391, 6.000,00000000 2021-10-12T16:25:08.049Z|VMVR2C450218|2021/10/12 16:17:23, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.78, 3.61, 2.93,17.391, 6.000,00000000 2021-10-12T16:25:09.082Z|VMVR2C450218|2021/10/12 16:17:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.86, 4.89, 3.61, 2.92,17.394, 6.000,00000000 2021-10-12T16:25:10.114Z|VMVR2C450218|2021/10/12 16:17:25, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.39, 3.92, 4.82, 3.4, 3.14,17.391, 6.000,00000000 2021-10-12T16:25:11.147Z|VMVR2C450218|2021/10/12 16:17:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.72, 4.89, 3.62, 3.07,17.391, 6.000,00000000 2021-10-12T16:25:12.179Z|VMVR2C450218|2021/10/12 16:17:27, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.97, 3.44, 3.16,17.391, 6.000,00000000 2021-10-12T16:25:13.212Z|VMVR2C450218|2021/10/12 16:17:28, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.8, 3.65, 2.96,17.394, 6.000,00000000 2021-10-12T16:25:14.244Z|VMVR2C450218|2021/10/12 16:17:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.91, 4.99, 3.46, 2.92,17.391, 6.000,00000000 2021-10-12T16:25:15.276Z|VMVR2C450218|2021/10/12 16:17:30, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.9, 4.83, 3.7, 2.89,17.391, 6.000,00000000 2021-10-12T16:25:16.309Z|VMVR2C450218|2021/10/12 16:17:31, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.92, 3.52, 3.33,17.391, 6.000,00000000 2021-10-12T16:25:17.341Z|VMVR2C450218|2021/10/12 16:17:32, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.71, 4.9, 3.71, 2.98,17.394, 6.000,00000000 2021-10-12T16:25:18.374Z|VMVR2C450218|2021/10/12 16:17:33, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.95, 3.57, 3.08,17.394, 6.000,00000000 2021-10-12T16:25:19.406Z|VMVR2C450218|2021/10/12 16:17:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.97, 3.58, 3.01,17.394, 6.000,00000000 2021-10-12T16:25:20.439Z|VMVR2C450218|2021/10/12 16:17:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.93, 4.91, 3.57, 2.84,17.391, 6.000,00000000 2021-10-12T16:25:21.471Z|VMVR2C450218|2021/10/12 16:17:36, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.86, 5.12, 3.55, 3.07,17.394, 6.000,00000000 2021-10-12T16:25:22.504Z|VMVR2C450218|2021/10/12 16:17:37, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.63, 4.99, 3.46, 2.97,17.391, 6.000,00000000 2021-10-12T16:25:23.536Z|VMVR2C450218|2021/10/12 16:17:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.95, 4.92, 3.52, 3.11,17.394, 6.000,00000000 2021-10-12T16:25:24.569Z|VMVR2C450218|2021/10/12 16:17:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 4.91, 3.56, 3.1,17.387, 6.000,00000000 2021-10-12T16:25:25.601Z|VMVR2C450218|2021/10/12 16:17:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.88, 3.46, 2.95,17.391, 6.000,00000000 2021-10-12T16:25:26.634Z|VMVR2C450218|2021/10/12 16:17:41, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.88, 5.22, 3.54, 3.16,17.391, 6.000,00000000 2021-10-12T16:25:27.666Z|VMVR2C450218|2021/10/12 16:17:42, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 4.96, 3.57, 3.04,17.394, 6.000,00000000 2021-10-12T16:25:28.699Z|VMVR2C450218|2021/10/12 16:17:43, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 5, 3.47, 2.96,17.391, 6.000,00000000 2021-10-12T16:25:29.731Z|VMVR2C450218|2021/10/12 16:17:44, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.74, 4.93, 3.65, 3.24,17.394, 6.000,00000000 2021-10-12T16:25:30.764Z|VMVR2C450218|2021/10/12 16:17:45, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.69, 5.03, 3.5, 3.17,17.387, 6.000,00000000 2021-10-12T16:25:31.796Z|VMVR2C450218|2021/10/12 16:17:46, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.99, 3.52, 3.14,17.391, 6.000,00000000 2021-10-12T16:25:32.829Z|VMVR2C450218|2021/10/12 16:17:47, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 4.98, 3.59, 3.07,17.394, 6.000,00000000 2021-10-12T16:25:33.861Z|VMVR2C450218|2021/10/12 16:17:48, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.88, 4.91, 3.51, 3.18,17.394, 6.000,00000000 2021-10-12T16:25:34.894Z|VMVR2C450218|2021/10/12 16:17:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.94, 4.95, 3.47, 3.05,17.394, 6.000,00000000 2021-10-12T16:25:35.926Z|VMVR2C450218|2021/10/12 16:17:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.86, 4.86, 3.42, 3.22,17.391, 6.000,00000000 2021-10-12T16:25:36.959Z|VMVR2C450218|2021/10/12 16:17:52, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.75, 5.02, 3.59, 3.21,17.394, 6.000,00000000 2021-10-12T16:25:37.991Z|VMVR2C450218|2021/10/12 16:17:53, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.98, 3.75, 3,17.391, 6.000,00000000 2021-10-12T16:25:39.024Z|VMVR2C450218|2021/10/12 16:17:54, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.7, 4.92, 3.69, 2.88,17.391, 6.000,00000000 2021-10-12T16:25:40.056Z|VMVR2C450218|2021/10/12 16:17:55, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.75, 4.88, 3.47, 3.2,17.391, 6.000,00000000 2021-10-12T16:25:41.089Z|VMVR2C450218|2021/10/12 16:17:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 5.03, 3.42, 3.14,17.391, 6.000,00000000 2021-10-12T16:25:42.121Z|VMVR2C450218|2021/10/12 16:17:57, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.89, 5.09, 3.56, 3.18,17.391, 6.000,00000000 2021-10-12T16:25:43.154Z|VMVR2C450218|2021/10/12 16:17:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.69, 5.04, 3.61, 2.89,17.387, 6.000,00000000 2021-10-12T16:25:44.186Z|VMVR2C450218|2021/10/12 16:17:59, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.89, 4.92, 3.5, 3.15,17.387, 6.000,00000000 2021-10-12T16:25:45.219Z|VMVR2C450218|2021/10/12 16:18:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.71, 4.74, 3.73, 3.01,17.391, 6.000,00000000 2021-10-12T16:25:46.251Z|VMVR2C450218|2021/10/12 16:18:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 4.94, 3.53, 2.88,17.391, 6.000,00000000 2021-10-12T16:25:47.284Z|VMVR2C450218|2021/10/12 16:18:02, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 5.04, 3.58, 2.94,17.387, 6.000,00000000 2021-10-12T16:25:48.316Z|VMVR2C450218|2021/10/12 16:18:03, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 5.01, 3.6, 3.05,17.391, 6.000,00000000 2021-10-12T16:25:49.349Z|VMVR2C450218|2021/10/12 16:18:04, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.67, 4.95, 3.51, 3.05,17.387, 6.000,00000000 2021-10-12T16:25:50.381Z|VMVR2C450218|2021/10/12 16:18:05, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 5.01, 3.54, 3,17.387, 6.000,00000000 2021-10-12T16:25:51.414Z|VMVR2C450218|2021/10/12 16:18:06, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 4.02, 5.02, 3.57, 3.02,17.391, 6.000,00000000 2021-10-12T16:25:52.446Z|VMVR2C450218|2021/10/12 16:18:07, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 4.99, 3.52, 3.03,17.387, 6.000,00000000 2021-10-12T16:25:53.479Z|VMVR2C450218|2021/10/12 16:18:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.88, 4.92, 3.43, 3.07,17.387, 6.000,00000000 2021-10-12T16:25:54.511Z|VMVR2C450218|2021/10/12 16:18:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.83, 4.8, 3.44, 3.14,17.387, 6.000,00000000 2021-10-12T16:25:55.543Z|VMVR2C450218|2021/10/12 16:18:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.79, 4.99, 3.52, 3.08,17.387, 6.000,00000000 2021-10-12T16:25:56.576Z|VMVR2C450218|2021/10/12 16:18:11, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.4, 3.79, 4.88, 3.62, 3.06,17.391, 6.000,00000000 2021-10-12T16:25:57.608Z|VMVR2C450218|2021/10/12 16:18:12, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.94, 4.97, 3.52, 3.17,17.387, 6.000,00000000 2021-10-12T16:25:58.641Z|VMVR2C450218|2021/10/12 16:18:13, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 5.12, 3.6, 3.06,17.387, 6.000,00000000 2021-10-12T16:25:59.673Z|VMVR2C450218|2021/10/12 16:18:14, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.91, 3.47, 2.77,17.387, 6.000,00000000