2021-10-12T16:24:00.938Z|VMVR2C450218|2021/10/12 16:16:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.79, 5.04, 3.63, 3,17.391, 6.000,00000000 2021-10-12T16:24:01.970Z|VMVR2C450218|2021/10/12 16:16:17, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.39, 3.87, 4.86, 3.46, 2.92,17.391, 6.000,00000000 2021-10-12T16:24:03.003Z|VMVR2C450218|2021/10/12 16:16:18, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 5, 3.42, 3,17.391, 6.000,00000000 2021-10-12T16:24:04.035Z|VMVR2C450218|2021/10/12 16:16:19, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 4.99, 3.56, 3.06,17.391, 6.000,00000000 2021-10-12T16:24:05.068Z|VMVR2C450218|2021/10/12 16:16:20, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.74, 4.88, 3.56, 3.06,17.387, 6.000,00000000 2021-10-12T16:24:06.100Z|VMVR2C450218|2021/10/12 16:16:21, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.99, 3.65, 3.1,17.391, 6.000,00000000 2021-10-12T16:24:07.133Z|VMVR2C450218|2021/10/12 16:16:22, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 5.08, 3.51, 3.16,17.387, 6.000,00000000 2021-10-12T16:24:08.165Z|VMVR2C450218|2021/10/12 16:16:23, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.67, 4.94, 3.65, 3.19,17.391, 6.000,00000000 2021-10-12T16:24:09.198Z|VMVR2C450218|2021/10/12 16:16:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.96, 3.45, 3.03,17.394, 6.000,00000000 2021-10-12T16:24:10.230Z|VMVR2C450218|2021/10/12 16:16:25, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 5.02, 3.68, 2.96,17.391, 6.000,00000000 2021-10-12T16:24:11.263Z|VMVR2C450218|2021/10/12 16:16:26, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 5.12, 3.64, 3.15,17.391, 6.000,00000000 2021-10-12T16:24:12.295Z|VMVR2C450218|2021/10/12 16:16:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.89, 5.05, 3.55, 3.06,17.391, 6.000,00000000 2021-10-12T16:24:13.328Z|VMVR2C450218|2021/10/12 16:16:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.81, 4.82, 3.68, 2.84,17.391, 6.000,00000000 2021-10-12T16:24:14.360Z|VMVR2C450218|2021/10/12 16:16:29, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 5.05, 3.55, 3.08,17.387, 6.000,00000000 2021-10-12T16:24:15.393Z|VMVR2C450218|2021/10/12 16:16:30, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.69, 4.96, 3.56, 3.11,17.391, 6.000,00000000 2021-10-12T16:24:16.425Z|VMVR2C450218|2021/10/12 16:16:31, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 5, 3.74, 3.11,17.391, 6.000,00000000 2021-10-12T16:24:17.458Z|VMVR2C450218|2021/10/12 16:16:32, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.92, 4.97, 3.66, 3.08,17.391, 6.000,00000000 2021-10-12T16:24:18.490Z|VMVR2C450218|2021/10/12 16:16:33, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 5, 3.49, 3.04,17.391, 6.000,00000000 2021-10-12T16:24:19.523Z|VMVR2C450218|2021/10/12 16:16:34, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.68, 5.01, 3.73, 3.14,17.391, 6.000,00000000 2021-10-12T16:24:20.555Z|VMVR2C450218|2021/10/12 16:16:35, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.98, 3.55, 3.21,17.391, 6.000,00000000 2021-10-12T16:24:21.588Z|VMVR2C450218|2021/10/12 16:16:36, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.91, 3.42, 3.28,17.391, 6.000,00000000 2021-10-12T16:24:22.620Z|VMVR2C450218|2021/10/12 16:16:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.76, 5.11, 3.57, 3,17.391, 6.000,00000000 2021-10-12T16:24:23.653Z|VMVR2C450218|2021/10/12 16:16:38, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 4.9, 3.73, 3.12,17.391, 6.000,00000000 2021-10-12T16:24:24.685Z|VMVR2C450218|2021/10/12 16:16:39, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.73, 4.95, 3.67, 3.24,17.387, 6.000,00000000 2021-10-12T16:24:25.718Z|VMVR2C450218|2021/10/12 16:16:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.75, 4.83, 3.48, 2.96,17.391, 6.000,00000000 2021-10-12T16:24:26.750Z|VMVR2C450218|2021/10/12 16:16:41, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 4.95, 3.55, 3.05,17.391, 6.000,00000000 2021-10-12T16:24:27.782Z|VMVR2C450218|2021/10/12 16:16:42, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 5, 3.69, 3.05,17.391, 6.000,00000000 2021-10-12T16:24:28.815Z|VMVR2C450218|2021/10/12 16:16:43, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.96, 3.66, 2.98,17.391, 6.000,00000000 2021-10-12T16:24:29.847Z|VMVR2C450218|2021/10/12 16:16:44, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.74, 5.01, 3.57, 3.11,17.391, 6.000,00000000 2021-10-12T16:24:30.880Z|VMVR2C450218|2021/10/12 16:16:46, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.9, 5.01, 3.53, 3.32,17.391, 6.000,00000000 2021-10-12T16:24:31.913Z|VMVR2C450218|2021/10/12 16:16:47, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.4, 3.89, 4.99, 3.27, 3.01,17.391, 6.000,00000000 2021-10-12T16:24:32.945Z|VMVR2C450218|2021/10/12 16:16:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.72, 5.03, 3.6, 3.08,17.391, 6.000,00000000 2021-10-12T16:24:33.978Z|VMVR2C450218|2021/10/12 16:16:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.95, 5.01, 3.45, 3.01,17.391, 6.000,00000000 2021-10-12T16:24:35.010Z|VMVR2C450218|2021/10/12 16:16:50, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 4.9, 3.67, 3.13,17.391, 6.000,00000000 2021-10-12T16:24:36.042Z|VMVR2C450218|2021/10/12 16:16:51, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 4.87, 3.51, 3.06,17.391, 6.000,00000000 2021-10-12T16:24:37.075Z|VMVR2C450218|2021/10/12 16:16:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.85, 5.02, 3.58, 3.07,17.391, 6.000,00000000 2021-10-12T16:24:38.107Z|VMVR2C450218|2021/10/12 16:16:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.63, 4.94, 3.62, 3.08,17.391, 6.000,00000000 2021-10-12T16:24:39.140Z|VMVR2C450218|2021/10/12 16:16:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.79, 4.91, 3.42, 3.19,17.391, 6.000,00000000 2021-10-12T16:24:40.172Z|VMVR2C450218|2021/10/12 16:16:55, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.83, 5.08, 3.5, 2.95,17.394, 6.000,00000000 2021-10-12T16:24:41.205Z|VMVR2C450218|2021/10/12 16:16:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.97, 3.57, 3.01,17.391, 6.000,00000000 2021-10-12T16:24:42.340Z|VMVR2C450218|2021/10/12 16:16:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 4.97, 3.59, 3.09,17.391, 6.000,00000000 2021-10-12T16:24:43.270Z|VMVR2C450218|2021/10/12 16:16:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.68, 4.98, 3.53, 3.13,17.391, 6.000,00000000 2021-10-12T16:24:44.302Z|VMVR2C450218|2021/10/12 16:16:59, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.86, 4.87, 3.66, 2.95,17.391, 6.000,00000000 2021-10-12T16:24:45.335Z|VMVR2C450218|2021/10/12 16:17:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.75, 4.98, 3.63, 3.13,17.391, 6.000,00000000 2021-10-12T16:24:46.367Z|VMVR2C450218|2021/10/12 16:17:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.85, 3.7, 2.95,17.391, 6.000,00000000 2021-10-12T16:24:47.400Z|VMVR2C450218|2021/10/12 16:17:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.67, 4.81, 3.56, 2.97,17.391, 6.000,00000000 2021-10-12T16:24:48.432Z|VMVR2C450218|2021/10/12 16:17:03, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.99, 3.49, 3.03,17.391, 6.000,00000000 2021-10-12T16:24:49.465Z|VMVR2C450218|2021/10/12 16:17:04, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.87, 5.1, 3.63, 3.06,17.391, 6.000,00000000 2021-10-12T16:24:50.497Z|VMVR2C450218|2021/10/12 16:17:05, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.97, 5.01, 3.53, 3.06,17.391, 6.000,00000000 2021-10-12T16:24:51.529Z|VMVR2C450218|2021/10/12 16:17:06, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 5.01, 3.48, 3.19,17.391, 6.000,00000000 2021-10-12T16:24:52.562Z|VMVR2C450218|2021/10/12 16:17:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.91, 3.53, 2.99,17.391, 6.000,00000000 2021-10-12T16:24:53.595Z|VMVR2C450218|2021/10/12 16:17:08, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.96, 3.61, 3.08,17.391, 6.000,00000000 2021-10-12T16:24:54.627Z|VMVR2C450218|2021/10/12 16:17:09, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.9, 3.63, 3.02,17.391, 6.000,00000000 2021-10-12T16:24:55.659Z|VMVR2C450218|2021/10/12 16:17:10, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 4.83, 3.49, 2.92,17.391, 6.000,00000000 2021-10-12T16:24:56.692Z|VMVR2C450218|2021/10/12 16:17:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.9, 4.91, 3.55, 3.05,17.391, 6.000,00000000 2021-10-12T16:24:57.724Z|VMVR2C450218|2021/10/12 16:17:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 4.95, 3.55, 2.94,17.391, 6.000,00000000 2021-10-12T16:24:58.757Z|VMVR2C450218|2021/10/12 16:17:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.94, 4.91, 3.51, 3.16,17.391, 6.000,00000000 2021-10-12T16:24:59.789Z|VMVR2C450218|2021/10/12 16:17:14, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.85, 4.96, 3.45, 2.89,17.391, 6.000,00000000