2021-10-12T16:23:00.022Z|VMVR2C450218|2021/10/12 16:15:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.75, 4.95, 3.6, 3.09,17.391, 6.000,00000000 2021-10-12T16:23:01.054Z|VMVR2C450218|2021/10/12 16:15:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 4.96, 3.61, 3.12,17.391, 6.000,00000000 2021-10-12T16:23:02.087Z|VMVR2C450218|2021/10/12 16:15:17, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.9, 3.61, 3.15,17.391, 6.000,00000000 2021-10-12T16:23:03.119Z|VMVR2C450218|2021/10/12 16:15:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.82, 4.9, 3.63, 3.08,17.387, 6.000,00000000 2021-10-12T16:23:04.217Z|VMVR2C450218|2021/10/12 16:15:19, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 5, 3.56, 3.25,17.391, 6.000,00000000 2021-10-12T16:23:05.184Z|VMVR2C450218|2021/10/12 16:15:20, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 4.89, 3.45, 3.09,17.387, 6.000,00000000 2021-10-12T16:23:06.216Z|VMVR2C450218|2021/10/12 16:15:21, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.98, 3.58, 3.2,17.391, 6.000,00000000 2021-10-12T16:23:07.249Z|VMVR2C450218|2021/10/12 16:15:22, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.73, 5.05, 3.54, 2.92,17.391, 6.000,00000000 2021-10-12T16:23:08.281Z|VMVR2C450218|2021/10/12 16:15:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.68, 4.9, 3.46, 2.92,17.387, 6.000,00000000 2021-10-12T16:23:09.314Z|VMVR2C450218|2021/10/12 16:15:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.39, 3.9, 4.92, 3.58, 3.05,17.391, 6.000,00000000 2021-10-12T16:23:10.347Z|VMVR2C450218|2021/10/12 16:15:25, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.84, 4.85, 3.55, 2.89,17.391, 6.000,00000000 2021-10-12T16:23:11.379Z|VMVR2C450218|2021/10/12 16:15:26, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.86, 3.54, 3,17.391, 6.000,00000000 2021-10-12T16:23:12.411Z|VMVR2C450218|2021/10/12 16:15:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.77, 3.47, 3.07,17.391, 6.000,00000000 2021-10-12T16:23:13.444Z|VMVR2C450218|2021/10/12 16:15:28, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.93, 3.64, 3.19,17.391, 6.000,00000000 2021-10-12T16:23:14.476Z|VMVR2C450218|2021/10/12 16:15:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 4.93, 3.53, 2.95,17.394, 6.000,00000000 2021-10-12T16:23:15.659Z|VMVR2C450218|2021/10/12 16:15:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.76, 4.89, 3.6, 3.02,17.391, 6.000,00000000 2021-10-12T16:23:16.541Z|VMVR2C450218|2021/10/12 16:15:31, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 4.97, 3.65, 3.06,17.391, 6.000,00000000 2021-10-12T16:23:17.574Z|VMVR2C450218|2021/10/12 16:15:32, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.87, 4.96, 3.5, 3.02,17.387, 6.000,00000000 2021-10-12T16:23:18.606Z|VMVR2C450218|2021/10/12 16:15:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.72, 4.87, 3.51, 3.02,17.387, 6.000,00000000 2021-10-12T16:23:19.641Z|VMVR2C450218|2021/10/12 16:15:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.7, 4.97, 3.57, 2.92,17.391, 6.000,00000000 2021-10-12T16:23:20.671Z|VMVR2C450218|2021/10/12 16:15:35, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.89, 4.71, 3.63, 3.03,17.391, 6.000,00000000 2021-10-12T16:23:21.704Z|VMVR2C450218|2021/10/12 16:15:36, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.74, 5.09, 3.6, 3.03,17.391, 6.000,00000000 2021-10-12T16:23:22.736Z|VMVR2C450218|2021/10/12 16:15:37, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.94, 3.61, 2.89,17.391, 6.000,00000000 2021-10-12T16:23:23.769Z|VMVR2C450218|2021/10/12 16:15:38, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.79, 4.93, 3.6, 3.06,17.387, 6.000,00000000 2021-10-12T16:23:24.801Z|VMVR2C450218|2021/10/12 16:15:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.78, 5.09, 3.56, 3.03,17.387, 6.000,00000000 2021-10-12T16:23:25.834Z|VMVR2C450218|2021/10/12 16:15:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.88, 5.11, 3.63, 3.07,17.391, 6.000,00000000 2021-10-12T16:23:26.866Z|VMVR2C450218|2021/10/12 16:15:41, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.7, 4.83, 3.47, 3.04,17.391, 6.000,00000000 2021-10-12T16:23:27.899Z|VMVR2C450218|2021/10/12 16:15:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.9, 3.53, 2.96,17.391, 6.000,00000000 2021-10-12T16:23:28.931Z|VMVR2C450218|2021/10/12 16:15:44, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.69, 4.89, 3.52, 3.05,17.387, 6.000,00000000 2021-10-12T16:23:29.964Z|VMVR2C450218|2021/10/12 16:15:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.99, 3.56, 3.05,17.387, 6.000,00000000 2021-10-12T16:23:30.996Z|VMVR2C450218|2021/10/12 16:15:46, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.71, 5.15, 3.67, 3.02,17.391, 6.000,00000000 2021-10-12T16:23:32.028Z|VMVR2C450218|2021/10/12 16:15:47, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.85, 5.14, 3.57, 2.87,17.391, 6.000,00000000 2021-10-12T16:23:33.061Z|VMVR2C450218|2021/10/12 16:15:48, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.55, 4.97, 3.58, 3.15,17.387, 6.000,00000000 2021-10-12T16:23:34.094Z|VMVR2C450218|2021/10/12 16:15:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.72, 4.99, 3.53, 2.95,17.391, 6.000,00000000 2021-10-12T16:23:35.126Z|VMVR2C450218|2021/10/12 16:15:50, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.91, 4.97, 3.48, 3.07,17.391, 6.000,00000000 2021-10-12T16:23:36.158Z|VMVR2C450218|2021/10/12 16:15:51, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 5.11, 3.54, 3.04,17.391, 6.000,00000000 2021-10-12T16:23:37.191Z|VMVR2C450218|2021/10/12 16:15:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.61, 4.89, 3.57, 3.1,17.394, 6.000,00000000 2021-10-12T16:23:38.223Z|VMVR2C450218|2021/10/12 16:15:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 4.89, 3.68, 2.91,17.391, 6.000,00000000 2021-10-12T16:23:39.256Z|VMVR2C450218|2021/10/12 16:15:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.86, 4.95, 3.63, 3.03,17.387, 6.000,00000000 2021-10-12T16:23:40.288Z|VMVR2C450218|2021/10/12 16:15:55, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.85, 4.76, 3.5, 3.02,17.394, 6.000,00000000 2021-10-12T16:23:41.321Z|VMVR2C450218|2021/10/12 16:15:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 5.04, 3.66, 3.08,17.391, 6.000,00000000 2021-10-12T16:23:42.353Z|VMVR2C450218|2021/10/12 16:15:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.87, 4.99, 3.43, 3.05,17.387, 6.000,00000000 2021-10-12T16:23:43.386Z|VMVR2C450218|2021/10/12 16:15:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.88, 3.52, 3.12,17.391, 6.000,00000000 2021-10-12T16:23:44.418Z|VMVR2C450218|2021/10/12 16:15:59, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 5.09, 3.58, 3.01,17.391, 6.000,00000000 2021-10-12T16:23:45.451Z|VMVR2C450218|2021/10/12 16:16:00, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.93, 5.01, 3.56, 2.94,17.391, 6.000,00000000 2021-10-12T16:23:46.483Z|VMVR2C450218|2021/10/12 16:16:01, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.72, 5, 3.53, 2.78,17.391, 6.000,00000000 2021-10-12T16:23:47.516Z|VMVR2C450218|2021/10/12 16:16:02, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.99, 3.54, 3.04,17.391, 6.000,00000000 2021-10-12T16:23:48.548Z|VMVR2C450218|2021/10/12 16:16:03, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.94, 5.09, 3.39, 2.99,17.391, 6.000,00000000 2021-10-12T16:23:49.581Z|VMVR2C450218|2021/10/12 16:16:04, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.76, 5.05, 3.43, 3.03,17.391, 6.000,00000000 2021-10-12T16:23:50.613Z|VMVR2C450218|2021/10/12 16:16:05, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 5.04, 3.67, 3.18,17.391, 6.000,00000000 2021-10-12T16:23:51.646Z|VMVR2C450218|2021/10/12 16:16:06, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 5.09, 3.55, 2.92,17.387, 6.000,00000000 2021-10-12T16:23:52.678Z|VMVR2C450218|2021/10/12 16:16:07, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.71, 4.84, 3.64, 2.86,17.391, 6.000,00000000 2021-10-12T16:23:53.711Z|VMVR2C450218|2021/10/12 16:16:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 5.01, 3.58, 3.31,17.391, 6.000,00000000 2021-10-12T16:23:54.743Z|VMVR2C450218|2021/10/12 16:16:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 5.07, 3.66, 3.03,17.391, 6.000,00000000 2021-10-12T16:23:55.899Z|VMVR2C450218|2021/10/12 16:16:10, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.93, 3.54, 2.99,17.391, 6.000,00000000 2021-10-12T16:23:56.808Z|VMVR2C450218|2021/10/12 16:16:11, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 5.08, 3.63, 3.05,17.387, 6.000,00000000 2021-10-12T16:23:57.841Z|VMVR2C450218|2021/10/12 16:16:12, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.88, 4.91, 3.46, 3.3,17.391, 6.000,00000000 2021-10-12T16:23:58.873Z|VMVR2C450218|2021/10/12 16:16:13, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.74, 4.87, 3.63, 2.99,17.387, 6.000,00000000 2021-10-12T16:23:59.905Z|VMVR2C450218|2021/10/12 16:16:15, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 4.98, 3.59, 3.09,17.391, 6.000,00000000