2021-10-12T16:20:00.370Z|VMVR2C450218|2021/10/12 16:12:15, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.9, 5.08, 3.48, 3,17.394, 6.000,00000000 2021-10-12T16:20:01.403Z|VMVR2C450218|2021/10/12 16:12:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 5.02, 3.6, 3.1,17.394, 6.000,00000000 2021-10-12T16:20:02.435Z|VMVR2C450218|2021/10/12 16:12:17, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.85, 4.86, 3.54, 2.92,17.398, 6.000,00000000 2021-10-12T16:20:03.467Z|VMVR2C450218|2021/10/12 16:12:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.92, 5.07, 3.53, 3.05,17.394, 6.000,00000000 2021-10-12T16:20:04.500Z|VMVR2C450218|2021/10/12 16:12:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.69, 4.83, 3.6, 3,17.398, 6.000,00000000 2021-10-12T16:20:05.532Z|VMVR2C450218|2021/10/12 16:12:20, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 5.06, 3.56, 2.77,17.394, 6.000,00000000 2021-10-12T16:20:06.565Z|VMVR2C450218|2021/10/12 16:12:21, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 4.88, 3.7, 3.08,17.398, 6.000,00000000 2021-10-12T16:20:07.597Z|VMVR2C450218|2021/10/12 16:12:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.73, 4.78, 3.56, 3.17,17.394, 6.000,00000000 2021-10-12T16:20:08.630Z|VMVR2C450218|2021/10/12 16:12:23, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.94, 5.19, 3.48, 3.24,17.398, 6.000,00000000 2021-10-12T16:20:09.664Z|VMVR2C450218|2021/10/12 16:12:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 5.06, 3.64, 3.06,17.398, 6.000,00000000 2021-10-12T16:20:10.695Z|VMVR2C450218|2021/10/12 16:12:25, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.69, 5.14, 3.54, 3.09,17.398, 6.000,00000000 2021-10-12T16:20:11.727Z|VMVR2C450218|2021/10/12 16:12:26, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 4.98, 3.57, 3.14,17.398, 6.000,00000000 2021-10-12T16:20:12.760Z|VMVR2C450218|2021/10/12 16:12:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.68, 4.96, 3.54, 3.16,17.398, 6.000,00000000 2021-10-12T16:20:13.823Z|VMVR2C450218|2021/10/12 16:12:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 5.03, 3.59, 2.87,17.398, 6.000,00000000 2021-10-12T16:20:14.825Z|VMVR2C450218|2021/10/12 16:12:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 4.95, 3.43, 2.91,17.398, 6.000,00000000 2021-10-12T16:20:15.857Z|VMVR2C450218|2021/10/12 16:12:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 4.95, 3.58, 2.89,17.394, 6.000,00000000 2021-10-12T16:20:16.890Z|VMVR2C450218|2021/10/12 16:12:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.7, 4.89, 3.55, 2.91,17.398, 6.000,00000000 2021-10-12T16:20:17.922Z|VMVR2C450218|2021/10/12 16:12:33, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.89, 4.86, 3.54, 3.01,17.394, 6.000,00000000 2021-10-12T16:20:18.955Z|VMVR2C450218|2021/10/12 16:12:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.84, 3.55, 3.18,17.398, 6.000,00000000 2021-10-12T16:20:19.987Z|VMVR2C450218|2021/10/12 16:12:35, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.97, 3.55, 2.93,17.398, 6.000,00000000 2021-10-12T16:20:21.020Z|VMVR2C450218|2021/10/12 16:12:36, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 5.01, 3.57, 3.12,17.398, 6.000,00000000 2021-10-12T16:20:22.052Z|VMVR2C450218|2021/10/12 16:12:37, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.93, 3.67, 3.01,17.398, 6.000,00000000 2021-10-12T16:20:23.085Z|VMVR2C450218|2021/10/12 16:12:38, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.96, 5.04, 3.62, 3.13,17.394, 6.000,00000000 2021-10-12T16:20:24.117Z|VMVR2C450218|2021/10/12 16:12:39, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.9, 4.99, 3.45, 3.09,17.398, 6.000,00000000 2021-10-12T16:20:25.150Z|VMVR2C450218|2021/10/12 16:12:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.88, 3.66, 2.98,17.398, 6.000,00000000 2021-10-12T16:20:26.182Z|VMVR2C450218|2021/10/12 16:12:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.94, 3.59, 2.94,17.398, 6.000,00000000 2021-10-12T16:20:27.215Z|VMVR2C450218|2021/10/12 16:12:42, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.86, 4.95, 3.45, 3,17.398, 6.000,00000000 2021-10-12T16:20:28.247Z|VMVR2C450218|2021/10/12 16:12:43, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.96, 3.65, 3.09,17.398, 6.000,00000000 2021-10-12T16:20:29.280Z|VMVR2C450218|2021/10/12 16:12:44, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.91, 5.2, 3.62, 3.14,17.398, 6.000,00000000 2021-10-12T16:20:30.312Z|VMVR2C450218|2021/10/12 16:12:45, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 5.03, 3.49, 3.14,17.398, 6.000,00000000 2021-10-12T16:20:31.344Z|VMVR2C450218|2021/10/12 16:12:46, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 4.97, 3.55, 3.13,17.398, 6.000,00000000 2021-10-12T16:20:32.377Z|VMVR2C450218|2021/10/12 16:12:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.92, 3.57, 3.1,17.398, 6.000,00000000 2021-10-12T16:20:33.410Z|VMVR2C450218|2021/10/12 16:12:48, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.99, 5.16, 3.47, 3.06,17.394, 6.000,00000000 2021-10-12T16:20:34.442Z|VMVR2C450218|2021/10/12 16:12:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.74, 4.97, 3.56, 3.05,17.398, 6.000,00000000 2021-10-12T16:20:35.475Z|VMVR2C450218|2021/10/12 16:12:50, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 4.95, 3.56, 3.04,17.394, 6.000,00000000 2021-10-12T16:20:36.507Z|VMVR2C450218|2021/10/12 16:12:51, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.88, 3.56, 3.13,17.398, 6.000,00000000 2021-10-12T16:20:37.539Z|VMVR2C450218|2021/10/12 16:12:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.79, 3.49, 3.09,17.398, 6.000,00000000 2021-10-12T16:20:38.572Z|VMVR2C450218|2021/10/12 16:12:53, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.75, 5.07, 3.46, 3.05,17.398, 6.000,00000000 2021-10-12T16:20:39.604Z|VMVR2C450218|2021/10/12 16:12:54, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.91, 5.01, 3.35, 3.1,17.398, 6.000,00000000 2021-10-12T16:20:40.637Z|VMVR2C450218|2021/10/12 16:12:55, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.98, 4.81, 3.63, 3.19,17.394, 6.000,00000000 2021-10-12T16:20:41.669Z|VMVR2C450218|2021/10/12 16:12:56, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.99, 3.52, 2.98,17.398, 6.000,00000000 2021-10-12T16:20:42.702Z|VMVR2C450218|2021/10/12 16:12:57, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 5.02, 3.69, 2.96,17.398, 6.000,00000000 2021-10-12T16:20:43.734Z|VMVR2C450218|2021/10/12 16:12:58, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.71, 4.82, 3.43, 3.15,17.394, 6.000,00000000 2021-10-12T16:20:44.767Z|VMVR2C450218|2021/10/12 16:12:59, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.95, 3.56, 3.15,17.394, 6.000,00000000 2021-10-12T16:20:45.799Z|VMVR2C450218|2021/10/12 16:13:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.76, 4.99, 3.66, 3.08,17.398, 6.000,00000000 2021-10-12T16:20:46.832Z|VMVR2C450218|2021/10/12 16:13:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.92, 4.94, 3.4, 2.94,17.394, 6.000,00000000 2021-10-12T16:20:47.864Z|VMVR2C450218|2021/10/12 16:13:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.9, 4.97, 3.53, 2.96,17.394, 6.000,00000000 2021-10-12T16:20:48.897Z|VMVR2C450218|2021/10/12 16:13:04, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 4.87, 3.55, 2.96,17.394, 6.000,00000000 2021-10-12T16:20:49.929Z|VMVR2C450218|2021/10/12 16:13:05, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.62, 4.83, 3.52, 2.93,17.394, 6.000,00000000 2021-10-12T16:20:50.983Z|VMVR2C450218|2021/10/12 16:13:06, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.93, 4.97, 3.61, 3.19,17.394, 6.000,00000000 2021-10-12T16:20:51.994Z|VMVR2C450218|2021/10/12 16:13:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 5.04, 3.47, 2.98,17.394, 6.000,00000000 2021-10-12T16:20:53.027Z|VMVR2C450218|2021/10/12 16:13:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.9, 5.04, 3.59, 3.09,17.394, 6.000,00000000 2021-10-12T16:20:54.059Z|VMVR2C450218|2021/10/12 16:13:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.96, 4.95, 3.6, 3.21,17.394, 6.000,00000000 2021-10-12T16:20:55.092Z|VMVR2C450218|2021/10/12 16:13:10, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 5.05, 3.46, 3.05,17.391, 6.000,00000000 2021-10-12T16:20:56.124Z|VMVR2C450218|2021/10/12 16:13:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.94, 4.85, 3.5, 3,17.394, 6.000,00000000 2021-10-12T16:20:57.157Z|VMVR2C450218|2021/10/12 16:13:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.85, 3.6, 3.07,17.394, 6.000,00000000 2021-10-12T16:20:58.189Z|VMVR2C450218|2021/10/12 16:13:13, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 4.82, 3.51, 2.98,17.394, 6.000,00000000 2021-10-12T16:20:59.221Z|VMVR2C450218|2021/10/12 16:13:14, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 5.03, 3.51, 2.82,17.391, 6.000,00000000