2021-10-12T16:19:00.486Z|VMVR2C450218|2021/10/12 16:11:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 5.01, 3.53, 3.01,17.398, 6.000,00000000 2021-10-12T16:19:01.519Z|VMVR2C450218|2021/10/12 16:11:16, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 5.05, 3.7, 3.09,17.401, 6.000,00000000 2021-10-12T16:19:02.552Z|VMVR2C450218|2021/10/12 16:11:17, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.86, 5.05, 3.65, 3.27,17.398, 6.000,00000000 2021-10-12T16:19:03.583Z|VMVR2C450218|2021/10/12 16:11:18, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 4.98, 3.6, 3.06,17.398, 6.000,00000000 2021-10-12T16:19:04.616Z|VMVR2C450218|2021/10/12 16:11:19, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 5.1, 3.65, 3.09,17.398, 6.000,00000000 2021-10-12T16:19:05.648Z|VMVR2C450218|2021/10/12 16:11:20, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 5.01, 3.51, 3.11,17.398, 6.000,00000000 2021-10-12T16:19:06.681Z|VMVR2C450218|2021/10/12 16:11:21, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.9, 3.58, 2.95,17.398, 6.000,00000000 2021-10-12T16:19:07.713Z|VMVR2C450218|2021/10/12 16:11:22, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.95, 3.56, 3.11,17.398, 6.000,00000000 2021-10-12T16:19:08.746Z|VMVR2C450218|2021/10/12 16:11:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.67, 4.83, 3.41, 2.92,17.401, 6.000,00000000 2021-10-12T16:19:09.778Z|VMVR2C450218|2021/10/12 16:11:24, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.39, 3.75, 4.83, 3.55, 2.96,17.398, 6.000,00000000 2021-10-12T16:19:10.811Z|VMVR2C450218|2021/10/12 16:11:25, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.39, 3.93, 4.86, 3.53, 2.97,17.398, 6.000,00000000 2021-10-12T16:19:11.897Z|VMVR2C450218|2021/10/12 16:11:26, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 4.94, 3.56, 2.93,17.401, 6.000,00000000 2021-10-12T16:19:12.876Z|VMVR2C450218|2021/10/12 16:11:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.8, 4.93, 3.42, 2.93,17.398, 6.000,00000000 2021-10-12T16:19:13.908Z|VMVR2C450218|2021/10/12 16:11:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.77, 4.86, 3.54, 3.16,17.398, 6.000,00000000 2021-10-12T16:19:14.941Z|VMVR2C450218|2021/10/12 16:11:30, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.99, 5.07, 3.53, 2.93,17.398, 6.000,00000000 2021-10-12T16:19:15.973Z|VMVR2C450218|2021/10/12 16:11:31, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 4.91, 3.56, 2.99,17.398, 6.000,00000000 2021-10-12T16:19:17.006Z|VMVR2C450218|2021/10/12 16:11:32, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 4.04, 4.89, 3.52, 3.23,17.398, 6.000,00000000 2021-10-12T16:19:18.038Z|VMVR2C450218|2021/10/12 16:11:33, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.92, 4.97, 3.4, 2.93,17.398, 6.000,00000000 2021-10-12T16:19:19.071Z|VMVR2C450218|2021/10/12 16:11:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 4.91, 3.52, 3,17.398, 6.000,00000000 2021-10-12T16:19:20.103Z|VMVR2C450218|2021/10/12 16:11:35, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 4.84, 3.53, 3.04,17.398, 6.000,00000000 2021-10-12T16:19:21.136Z|VMVR2C450218|2021/10/12 16:11:36, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.86, 5.1, 3.45, 3.17,17.398, 6.000,00000000 2021-10-12T16:19:22.169Z|VMVR2C450218|2021/10/12 16:11:37, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.87, 4.92, 3.58, 3.03,17.398, 6.000,00000000 2021-10-12T16:19:23.201Z|VMVR2C450218|2021/10/12 16:11:38, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 4.98, 3.55, 3.03,17.398, 6.000,00000000 2021-10-12T16:19:24.233Z|VMVR2C450218|2021/10/12 16:11:39, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 5.05, 3.65, 3.04,17.398, 6.000,00000000 2021-10-12T16:19:25.266Z|VMVR2C450218|2021/10/12 16:11:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 5.01, 3.67, 2.94,17.398, 6.000,00000000 2021-10-12T16:19:26.298Z|VMVR2C450218|2021/10/12 16:11:41, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 5.04, 3.62, 2.9,17.398, 6.000,00000000 2021-10-12T16:19:27.331Z|VMVR2C450218|2021/10/12 16:11:42, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.96, 3.43, 3.26,17.398, 6.000,00000000 2021-10-12T16:19:28.363Z|VMVR2C450218|2021/10/12 16:11:43, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 4.86, 3.56, 3.25,17.398, 6.000,00000000 2021-10-12T16:19:29.396Z|VMVR2C450218|2021/10/12 16:11:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.81, 5.09, 3.58, 3.05,17.398, 6.000,00000000 2021-10-12T16:19:30.480Z|VMVR2C450218|2021/10/12 16:11:45, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.65, 5.06, 3.53, 3.14,17.398, 6.000,00000000 2021-10-12T16:19:31.461Z|VMVR2C450218|2021/10/12 16:11:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 4.86, 3.62, 3.1,17.398, 6.000,00000000 2021-10-12T16:19:32.493Z|VMVR2C450218|2021/10/12 16:11:47, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.83, 5.09, 3.61, 3.02,17.398, 6.000,00000000 2021-10-12T16:19:33.525Z|VMVR2C450218|2021/10/12 16:11:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.8, 5.04, 3.42, 3.04,17.398, 6.000,00000000 2021-10-12T16:19:34.558Z|VMVR2C450218|2021/10/12 16:11:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.77, 5.01, 3.62, 3.15,17.398, 6.000,00000000 2021-10-12T16:19:35.590Z|VMVR2C450218|2021/10/12 16:11:50, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 5, 3.54, 3.11,17.398, 6.000,00000000 2021-10-12T16:19:36.623Z|VMVR2C450218|2021/10/12 16:11:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 5.03, 3.56, 2.92,17.398, 6.000,00000000 2021-10-12T16:19:37.656Z|VMVR2C450218|2021/10/12 16:11:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.7, 4.89, 3.61, 2.97,17.398, 6.000,00000000 2021-10-12T16:19:38.688Z|VMVR2C450218|2021/10/12 16:11:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.85, 4.97, 3.58, 3.08,17.398, 6.000,00000000 2021-10-12T16:19:39.721Z|VMVR2C450218|2021/10/12 16:11:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.67, 4.98, 3.55, 3.15,17.398, 6.000,00000000 2021-10-12T16:19:40.753Z|VMVR2C450218|2021/10/12 16:11:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.78, 5.01, 3.41, 2.83,17.394, 6.000,00000000 2021-10-12T16:19:41.785Z|VMVR2C450218|2021/10/12 16:11:56, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 5.04, 3.5, 3.01,17.394, 6.000,00000000 2021-10-12T16:19:42.818Z|VMVR2C450218|2021/10/12 16:11:57, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.88, 3.62, 2.97,17.398, 6.000,00000000 2021-10-12T16:19:43.850Z|VMVR2C450218|2021/10/12 16:11:58, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.96, 3.54, 3.05,17.398, 6.000,00000000 2021-10-12T16:19:44.883Z|VMVR2C450218|2021/10/12 16:12:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.39, 3.81, 4.84, 3.32, 3.07,17.398, 6.000,00000000 2021-10-12T16:19:45.916Z|VMVR2C450218|2021/10/12 16:12:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.39, 3.86, 4.84, 3.61, 2.83,17.394, 6.000,00000000 2021-10-12T16:19:46.948Z|VMVR2C450218|2021/10/12 16:12:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 5.01, 3.58, 2.89,17.394, 6.000,00000000 2021-10-12T16:19:47.980Z|VMVR2C450218|2021/10/12 16:12:03, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.66, 5.02, 3.46, 2.99,17.398, 6.000,00000000 2021-10-12T16:19:49.013Z|VMVR2C450218|2021/10/12 16:12:04, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 4.88, 3.67, 3.04,17.394, 6.000,00000000 2021-10-12T16:19:50.045Z|VMVR2C450218|2021/10/12 16:12:05, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.85, 4.91, 3.71, 3.16,17.398, 6.000,00000000 2021-10-12T16:19:51.142Z|VMVR2C450218|2021/10/12 16:12:06, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.7, 4.99, 3.78, 3.16,17.394, 6.000,00000000 2021-10-12T16:19:52.110Z|VMVR2C450218|2021/10/12 16:12:07, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 5.02, 3.61, 3.13,17.394, 6.000,00000000 2021-10-12T16:19:53.143Z|VMVR2C450218|2021/10/12 16:12:08, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 5.01, 3.52, 2.97,17.394, 6.000,00000000 2021-10-12T16:19:54.175Z|VMVR2C450218|2021/10/12 16:12:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.64, 4.97, 3.58, 3.19,17.394, 6.000,00000000 2021-10-12T16:19:55.208Z|VMVR2C450218|2021/10/12 16:12:10, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 4.83, 3.5, 2.93,17.394, 6.000,00000000 2021-10-12T16:19:56.240Z|VMVR2C450218|2021/10/12 16:12:11, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.89, 3.55, 3.02,17.398, 6.000,00000000 2021-10-12T16:19:57.273Z|VMVR2C450218|2021/10/12 16:12:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.85, 5, 3.57, 3.01,17.394, 6.000,00000000 2021-10-12T16:19:58.305Z|VMVR2C450218|2021/10/12 16:12:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.96, 3.45, 2.92,17.394, 6.000,00000000 2021-10-12T16:19:59.338Z|VMVR2C450218|2021/10/12 16:12:14, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 5.07, 3.45, 3.15,17.394, 6.000,00000000