2021-10-12T16:17:00.718Z|VMVR2C450218|2021/10/12 16:09:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.72, 4.86, 3.49, 3.09,17.401, 6.000,00000000 2021-10-12T16:17:01.750Z|VMVR2C450218|2021/10/12 16:09:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.84, 5.09, 3.44, 3.12,17.398, 6.000,00000000 2021-10-12T16:17:02.796Z|VMVR2C450218|2021/10/12 16:09:17, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.78, 5, 3.52, 2.96,17.398, 6.000,00000000 2021-10-12T16:17:03.815Z|VMVR2C450218|2021/10/12 16:09:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.97, 3.49, 3.05,17.401, 6.000,00000000 2021-10-12T16:17:04.848Z|VMVR2C450218|2021/10/12 16:09:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 5.01, 3.5, 3.04,17.401, 6.000,00000000 2021-10-12T16:17:05.880Z|VMVR2C450218|2021/10/12 16:09:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 4.95, 3.55, 2.89,17.398, 6.000,00000000 2021-10-12T16:17:06.913Z|VMVR2C450218|2021/10/12 16:09:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 5.03, 3.51, 2.88,17.401, 6.000,00000000 2021-10-12T16:17:07.945Z|VMVR2C450218|2021/10/12 16:09:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.72, 4.97, 3.56, 2.97,17.398, 6.000,00000000 2021-10-12T16:17:08.978Z|VMVR2C450218|2021/10/12 16:09:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 4.85, 3.61, 2.98,17.401, 6.000,00000000 2021-10-12T16:17:10.010Z|VMVR2C450218|2021/10/12 16:09:25, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.99, 5.04, 3.46, 2.96,17.401, 6.000,00000000 2021-10-12T16:17:11.043Z|VMVR2C450218|2021/10/12 16:09:26, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.65, 5, 3.55, 3.08,17.401, 6.000,00000000 2021-10-12T16:17:12.075Z|VMVR2C450218|2021/10/12 16:09:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.76, 4.94, 3.49, 2.99,17.401, 6.000,00000000 2021-10-12T16:17:13.108Z|VMVR2C450218|2021/10/12 16:09:28, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.75, 4.87, 3.58, 2.87,17.401, 6.000,00000000 2021-10-12T16:17:14.140Z|VMVR2C450218|2021/10/12 16:09:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 4.82, 3.49, 3.05,17.401, 6.000,00000000 2021-10-12T16:17:15.173Z|VMVR2C450218|2021/10/12 16:09:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 4.82, 3.5, 3.12,17.401, 6.000,00000000 2021-10-12T16:17:16.205Z|VMVR2C450218|2021/10/12 16:09:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.88, 3.46, 3.14,17.405, 6.000,00000000 2021-10-12T16:17:17.238Z|VMVR2C450218|2021/10/12 16:09:32, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.99, 3.58, 2.83,17.401, 6.000,00000000 2021-10-12T16:17:18.270Z|VMVR2C450218|2021/10/12 16:09:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 4.98, 3.55, 3.04,17.401, 6.000,00000000 2021-10-12T16:17:19.303Z|VMVR2C450218|2021/10/12 16:09:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 4.9, 3.7, 2.99,17.401, 6.000,00000000 2021-10-12T16:17:20.335Z|VMVR2C450218|2021/10/12 16:09:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 5.04, 3.58, 2.97,17.401, 6.000,00000000 2021-10-12T16:17:21.368Z|VMVR2C450218|2021/10/12 16:09:36, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 4.97, 3.52, 3.08,17.401, 6.000,00000000 2021-10-12T16:17:22.400Z|VMVR2C450218|2021/10/12 16:09:37, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.76, 5, 3.55, 3.15,17.401, 6.000,00000000 2021-10-12T16:17:23.433Z|VMVR2C450218|2021/10/12 16:09:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.76, 4.95, 3.48, 3.02,17.401, 6.000,00000000 2021-10-12T16:17:24.465Z|VMVR2C450218|2021/10/12 16:09:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.64, 5.04, 3.36, 3.05,17.401, 6.000,00000000 2021-10-12T16:17:25.498Z|VMVR2C450218|2021/10/12 16:09:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 4.83, 3.57, 2.88,17.401, 6.000,00000000 2021-10-12T16:17:26.530Z|VMVR2C450218|2021/10/12 16:09:41, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.95, 5.07, 3.57, 2.79,17.401, 6.000,00000000 2021-10-12T16:17:27.562Z|VMVR2C450218|2021/10/12 16:09:42, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.95, 3.49, 2.93,17.401, 6.000,00000000 2021-10-12T16:17:28.595Z|VMVR2C450218|2021/10/12 16:09:43, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 5.05, 3.69, 3.28,17.401, 6.000,00000000 2021-10-12T16:17:29.627Z|VMVR2C450218|2021/10/12 16:09:44, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 5.09, 3.48, 3.21,17.401, 6.000,00000000 2021-10-12T16:17:30.660Z|VMVR2C450218|2021/10/12 16:09:45, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 5.04, 3.59, 3.09,17.401, 6.000,00000000 2021-10-12T16:17:31.693Z|VMVR2C450218|2021/10/12 16:09:46, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.72, 4.85, 3.66, 3.2,17.401, 6.000,00000000 2021-10-12T16:17:32.725Z|VMVR2C450218|2021/10/12 16:09:47, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.97, 3.49, 3.14,17.401, 6.000,00000000 2021-10-12T16:17:33.757Z|VMVR2C450218|2021/10/12 16:09:48, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.69, 4.88, 3.45, 2.96,17.401, 6.000,00000000 2021-10-12T16:17:34.790Z|VMVR2C450218|2021/10/12 16:09:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.78, 3.46, 3.01,17.401, 6.000,00000000 2021-10-12T16:17:35.906Z|VMVR2C450218|2021/10/12 16:09:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.97, 3.55, 2.96,17.401, 6.000,00000000 2021-10-12T16:17:36.855Z|VMVR2C450218|2021/10/12 16:09:51, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 4.93, 3.53, 3.07,17.401, 6.000,00000000 2021-10-12T16:17:37.887Z|VMVR2C450218|2021/10/12 16:09:53, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.9, 3.54, 3.11,17.401, 6.000,00000000 2021-10-12T16:17:38.920Z|VMVR2C450218|2021/10/12 16:09:54, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.88, 4.82, 3.61, 2.88,17.401, 6.000,00000000 2021-10-12T16:17:39.952Z|VMVR2C450218|2021/10/12 16:09:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.82, 5.19, 3.6, 3,17.401, 6.000,00000000 2021-10-12T16:17:40.985Z|VMVR2C450218|2021/10/12 16:09:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 4.83, 3.55, 3.2,17.401, 6.000,00000000 2021-10-12T16:17:42.017Z|VMVR2C450218|2021/10/12 16:09:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 5.01, 3.52, 3.19,17.401, 6.000,00000000 2021-10-12T16:17:43.233Z|VMVR2C450218|2021/10/12 16:09:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.92, 4.94, 3.56, 3.24,17.401, 6.000,00000000 2021-10-12T16:17:44.082Z|VMVR2C450218|2021/10/12 16:09:59, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 4.98, 3.54, 3.04,17.401, 6.000,00000000 2021-10-12T16:17:45.115Z|VMVR2C450218|2021/10/12 16:10:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.86, 4.95, 3.46, 3.01,17.401, 6.000,00000000 2021-10-12T16:17:46.147Z|VMVR2C450218|2021/10/12 16:10:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 4.85, 3.53, 3.12,17.401, 6.000,00000000 2021-10-12T16:17:47.180Z|VMVR2C450218|2021/10/12 16:10:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.83, 4.84, 3.61, 3.13,17.401, 6.000,00000000 2021-10-12T16:17:48.212Z|VMVR2C450218|2021/10/12 16:10:03, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.84, 3.47, 3.13,17.401, 6.000,00000000 2021-10-12T16:17:49.245Z|VMVR2C450218|2021/10/12 16:10:04, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 5.04, 3.38, 2.85,17.401, 6.000,00000000 2021-10-12T16:17:50.277Z|VMVR2C450218|2021/10/12 16:10:05, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.83, 3.49, 3.26,17.401, 6.000,00000000 2021-10-12T16:17:51.310Z|VMVR2C450218|2021/10/12 16:10:06, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.83, 4.98, 3.57, 2.91,17.401, 6.000,00000000 2021-10-12T16:17:52.342Z|VMVR2C450218|2021/10/12 16:10:07, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.68, 4.88, 3.45, 3.15,17.401, 6.000,00000000 2021-10-12T16:17:53.375Z|VMVR2C450218|2021/10/12 16:10:08, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.87, 4.88, 3.45, 3.28,17.401, 6.000,00000000 2021-10-12T16:17:54.407Z|VMVR2C450218|2021/10/12 16:10:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 4, 4.89, 3.49, 2.96,17.401, 6.000,00000000 2021-10-12T16:17:55.440Z|VMVR2C450218|2021/10/12 16:10:10, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.9, 3.58, 3.01,17.401, 6.000,00000000 2021-10-12T16:17:56.472Z|VMVR2C450218|2021/10/12 16:10:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.76, 5.06, 3.54, 3.12,17.401, 6.000,00000000 2021-10-12T16:17:57.504Z|VMVR2C450218|2021/10/12 16:10:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.75, 4.84, 3.5, 2.91,17.401, 6.000,00000000 2021-10-12T16:17:58.537Z|VMVR2C450218|2021/10/12 16:10:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.79, 5.03, 3.69, 3.12,17.398, 6.000,00000000 2021-10-12T16:17:59.570Z|VMVR2C450218|2021/10/12 16:10:14, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 5.02, 3.42, 3.17,17.401, 6.000,00000000