2021-10-12T16:16:00.834Z|VMVR2C450218|2021/10/12 16:08:15, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.82, 3.6, 3.16,17.401, 6.000,00000000 2021-10-12T16:16:01.866Z|VMVR2C450218|2021/10/12 16:08:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 4.9, 3.57, 2.81,17.398, 6.000,00000000 2021-10-12T16:16:02.899Z|VMVR2C450218|2021/10/12 16:08:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.95, 3.52, 2.96,17.401, 6.000,00000000 2021-10-12T16:16:03.931Z|VMVR2C450218|2021/10/12 16:08:19, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 5, 3.56, 2.99,17.401, 6.000,00000000 2021-10-12T16:16:04.964Z|VMVR2C450218|2021/10/12 16:08:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.91, 3.53, 3.02,17.398, 6.000,00000000 2021-10-12T16:16:05.996Z|VMVR2C450218|2021/10/12 16:08:21, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.89, 4.78, 3.48, 2.99,17.401, 6.000,00000000 2021-10-12T16:16:07.029Z|VMVR2C450218|2021/10/12 16:08:22, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.96, 3.38, 3.18,17.401, 6.000,00000000 2021-10-12T16:16:08.061Z|VMVR2C450218|2021/10/12 16:08:23, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.99, 3.49, 3.13,17.401, 6.000,00000000 2021-10-12T16:16:09.094Z|VMVR2C450218|2021/10/12 16:08:24, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.79, 5.08, 3.51, 2.95,17.401, 6.000,00000000 2021-10-12T16:16:10.126Z|VMVR2C450218|2021/10/12 16:08:25, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.77, 5.02, 3.49, 3.12,17.401, 6.000,00000000 2021-10-12T16:16:11.159Z|VMVR2C450218|2021/10/12 16:08:26, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.93, 5.05, 3.51, 2.91,17.398, 6.000,00000000 2021-10-12T16:16:12.191Z|VMVR2C450218|2021/10/12 16:08:27, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.84, 3.62, 2.98,17.398, 6.000,00000000 2021-10-12T16:16:13.224Z|VMVR2C450218|2021/10/12 16:08:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.76, 4.99, 3.64, 3.22,17.401, 6.000,00000000 2021-10-12T16:16:14.256Z|VMVR2C450218|2021/10/12 16:08:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.84, 4.93, 3.6, 3,17.398, 6.000,00000000 2021-10-12T16:16:15.289Z|VMVR2C450218|2021/10/12 16:08:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.79, 4.94, 3.71, 3.08,17.398, 6.000,00000000 2021-10-12T16:16:16.321Z|VMVR2C450218|2021/10/12 16:08:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.74, 4.88, 3.42, 2.97,17.401, 6.000,00000000 2021-10-12T16:16:17.354Z|VMVR2C450218|2021/10/12 16:08:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 5.04, 3.5, 2.94,17.401, 6.000,00000000 2021-10-12T16:16:18.386Z|VMVR2C450218|2021/10/12 16:08:33, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 4.95, 3.52, 3.09,17.398, 6.000,00000000 2021-10-12T16:16:19.419Z|VMVR2C450218|2021/10/12 16:08:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 5.04, 3.67, 3.09,17.398, 6.000,00000000 2021-10-12T16:16:20.451Z|VMVR2C450218|2021/10/12 16:08:35, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.96, 3.53, 3.09,17.401, 6.000,00000000 2021-10-12T16:16:21.621Z|VMVR2C450218|2021/10/12 16:08:36, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 5.11, 3.47, 3.15,17.398, 6.000,00000000 2021-10-12T16:16:22.516Z|VMVR2C450218|2021/10/12 16:08:37, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 4.95, 3.48, 2.9,17.398, 6.000,00000000 2021-10-12T16:16:23.549Z|VMVR2C450218|2021/10/12 16:08:38, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.9, 4.99, 3.58, 3.18,17.398, 6.000,00000000 2021-10-12T16:16:24.581Z|VMVR2C450218|2021/10/12 16:08:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 4.96, 3.52, 2.95,17.398, 6.000,00000000 2021-10-12T16:16:25.613Z|VMVR2C450218|2021/10/12 16:08:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.87, 4.98, 3.61, 3.01,17.398, 6.000,00000000 2021-10-12T16:16:26.646Z|VMVR2C450218|2021/10/12 16:08:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 5.02, 3.4, 3.18,17.398, 6.000,00000000 2021-10-12T16:16:27.679Z|VMVR2C450218|2021/10/12 16:08:42, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.95, 4.95, 3.6, 3.04,17.398, 6.000,00000000 2021-10-12T16:16:28.711Z|VMVR2C450218|2021/10/12 16:08:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.67, 4.98, 3.57, 3.08,17.398, 6.000,00000000 2021-10-12T16:16:29.747Z|VMVR2C450218|2021/10/12 16:08:44, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 4.98, 3.55, 2.97,17.401, 6.000,00000000 2021-10-12T16:16:30.776Z|VMVR2C450218|2021/10/12 16:08:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.83, 4.91, 3.66, 3.1,17.398, 6.000,00000000 2021-10-12T16:16:31.808Z|VMVR2C450218|2021/10/12 16:08:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.9, 3.44, 3.09,17.401, 6.000,00000000 2021-10-12T16:16:32.841Z|VMVR2C450218|2021/10/12 16:08:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 4.86, 3.66, 2.98,17.401, 6.000,00000000 2021-10-12T16:16:33.873Z|VMVR2C450218|2021/10/12 16:08:48, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.78, 4.92, 3.5, 3,17.398, 6.000,00000000 2021-10-12T16:16:34.906Z|VMVR2C450218|2021/10/12 16:08:50, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.92, 5.07, 3.53, 3.31,17.401, 6.000,00000000 2021-10-12T16:16:36.183Z|VMVR2C450218|2021/10/12 16:08:51, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.95, 5, 3.57, 3.14,17.401, 6.000,00000000 2021-10-12T16:16:36.971Z|VMVR2C450218|2021/10/12 16:08:52, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.82, 5.02, 3.47, 3.08,17.401, 6.000,00000000 2021-10-12T16:16:38.003Z|VMVR2C450218|2021/10/12 16:08:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.86, 5.04, 3.61, 3.25,17.401, 6.000,00000000 2021-10-12T16:16:39.036Z|VMVR2C450218|2021/10/12 16:08:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.92, 3.51, 2.87,17.401, 6.000,00000000 2021-10-12T16:16:40.068Z|VMVR2C450218|2021/10/12 16:08:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.87, 3.46, 3.05,17.398, 6.000,00000000 2021-10-12T16:16:41.101Z|VMVR2C450218|2021/10/12 16:08:56, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.98, 4.92, 3.48, 2.87,17.398, 6.000,00000000 2021-10-12T16:16:42.133Z|VMVR2C450218|2021/10/12 16:08:57, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.39, 3.81, 5, 3.43, 3.07,17.398, 6.000,00000000 2021-10-12T16:16:43.166Z|VMVR2C450218|2021/10/12 16:08:58, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.9, 5, 3.49, 3.17,17.398, 6.000,00000000 2021-10-12T16:16:44.198Z|VMVR2C450218|2021/10/12 16:08:59, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.65, 5.07, 3.55, 3.06,17.398, 6.000,00000000 2021-10-12T16:16:45.231Z|VMVR2C450218|2021/10/12 16:09:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.89, 4.96, 3.61, 2.99,17.398, 6.000,00000000 2021-10-12T16:16:46.263Z|VMVR2C450218|2021/10/12 16:09:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.78, 4.89, 3.52, 3.07,17.398, 6.000,00000000 2021-10-12T16:16:47.296Z|VMVR2C450218|2021/10/12 16:09:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.81, 4.92, 3.45, 2.95,17.398, 6.000,00000000 2021-10-12T16:16:48.328Z|VMVR2C450218|2021/10/12 16:09:03, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.8, 4.87, 3.47, 3.13,17.401, 6.000,00000000 2021-10-12T16:16:49.361Z|VMVR2C450218|2021/10/12 16:09:04, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.75, 4.91, 3.47, 3.11,17.398, 6.000,00000000 2021-10-12T16:16:50.393Z|VMVR2C450218|2021/10/12 16:09:05, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.73, 4.92, 3.49, 3.05,17.398, 6.000,00000000 2021-10-12T16:16:51.426Z|VMVR2C450218|2021/10/12 16:09:06, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.75, 5.02, 3.44, 3.03,17.398, 6.000,00000000 2021-10-12T16:16:52.498Z|VMVR2C450218|2021/10/12 16:09:07, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.71, 5.09, 3.44, 2.97,17.398, 6.000,00000000 2021-10-12T16:16:53.490Z|VMVR2C450218|2021/10/12 16:09:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.9, 3.45, 3.15,17.401, 6.000,00000000 2021-10-12T16:16:54.523Z|VMVR2C450218|2021/10/12 16:09:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.71, 4.91, 3.59, 2.95,17.401, 6.000,00000000 2021-10-12T16:16:55.555Z|VMVR2C450218|2021/10/12 16:09:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.95, 3.54, 3.04,17.398, 6.000,00000000 2021-10-12T16:16:56.588Z|VMVR2C450218|2021/10/12 16:09:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.99, 3.63, 3.06,17.398, 6.000,00000000 2021-10-12T16:16:57.620Z|VMVR2C450218|2021/10/12 16:09:12, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.96, 5, 3.6, 3.06,17.401, 6.000,00000000 2021-10-12T16:16:58.653Z|VMVR2C450218|2021/10/12 16:09:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.92, 5.01, 3.64, 3.24,17.401, 6.000,00000000 2021-10-12T16:16:59.686Z|VMVR2C450218|2021/10/12 16:09:14, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.8, 4.9, 3.43, 3.21,17.401, 6.000,00000000