2021-10-12T16:14:00.033Z|VMVR2C450218|2021/10/12 16:06:15, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.76, 5.04, 3.51, 2.89,17.394, 6.000,00000000 2021-10-12T16:14:01.156Z|VMVR2C450218|2021/10/12 16:06:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.7, 5.12, 3.62, 3.04,17.394, 6.000,00000000 2021-10-12T16:14:02.098Z|VMVR2C450218|2021/10/12 16:06:17, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.91, 4.94, 3.58, 3.06,17.394, 6.000,00000000 2021-10-12T16:14:03.131Z|VMVR2C450218|2021/10/12 16:06:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.75, 4.82, 3.65, 3.02,17.398, 6.000,00000000 2021-10-12T16:14:04.163Z|VMVR2C450218|2021/10/12 16:06:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.78, 5, 3.63, 2.77,17.394, 6.000,00000000 2021-10-12T16:14:05.196Z|VMVR2C450218|2021/10/12 16:06:20, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.96, 4.91, 3.58, 3.09,17.394, 6.000,00000000 2021-10-12T16:14:06.228Z|VMVR2C450218|2021/10/12 16:06:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.88, 4.78, 3.47, 3.05,17.394, 6.000,00000000 2021-10-12T16:14:07.261Z|VMVR2C450218|2021/10/12 16:06:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.92, 5, 3.53, 2.72,17.394, 6.000,00000000 2021-10-12T16:14:08.293Z|VMVR2C450218|2021/10/12 16:06:23, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 5.1, 3.61, 2.91,17.394, 6.000,00000000 2021-10-12T16:14:09.326Z|VMVR2C450218|2021/10/12 16:06:24, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.94, 3.36, 3.05,17.394, 6.000,00000000 2021-10-12T16:14:10.358Z|VMVR2C450218|2021/10/12 16:06:25, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.69, 4.78, 3.49, 2.76,17.398, 6.000,00000000 2021-10-12T16:14:11.391Z|VMVR2C450218|2021/10/12 16:06:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.86, 4.97, 3.51, 2.96,17.394, 6.000,00000000 2021-10-12T16:14:12.423Z|VMVR2C450218|2021/10/12 16:06:27, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.69, 4.84, 3.59, 3.04,17.394, 6.000,00000000 2021-10-12T16:14:13.456Z|VMVR2C450218|2021/10/12 16:06:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 4.97, 3.59, 2.91,17.394, 6.000,00000000 2021-10-12T16:14:14.488Z|VMVR2C450218|2021/10/12 16:06:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 5, 3.6, 3.08,17.394, 6.000,00000000 2021-10-12T16:14:15.521Z|VMVR2C450218|2021/10/12 16:06:30, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 4.84, 3.52, 3.05,17.394, 6.000,00000000 2021-10-12T16:14:16.553Z|VMVR2C450218|2021/10/12 16:06:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.9, 5.06, 3.56, 3,17.394, 6.000,00000000 2021-10-12T16:14:17.585Z|VMVR2C450218|2021/10/12 16:06:32, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.83, 5.01, 3.49, 3.11,17.391, 6.000,00000000 2021-10-12T16:14:18.676Z|VMVR2C450218|2021/10/12 16:06:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.98, 3.46, 2.95,17.394, 6.000,00000000 2021-10-12T16:14:19.650Z|VMVR2C450218|2021/10/12 16:06:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.66, 4.66, 3.53, 2.84,17.394, 6.000,00000000 2021-10-12T16:14:20.737Z|VMVR2C450218|2021/10/12 16:06:35, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 4.87, 3.46, 2.97,17.398, 6.000,00000000 2021-10-12T16:14:21.753Z|VMVR2C450218|2021/10/12 16:06:36, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 4.96, 3.49, 2.87,17.394, 6.000,00000000 2021-10-12T16:14:22.768Z|VMVR2C450218|2021/10/12 16:06:37, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.88, 4.93, 3.51, 2.88,17.394, 6.000,00000000 2021-10-12T16:14:23.780Z|VMVR2C450218|2021/10/12 16:06:38, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.68, 4.88, 3.59, 3,17.394, 6.000,00000000 2021-10-12T16:14:24.813Z|VMVR2C450218|2021/10/12 16:06:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.79, 5.03, 3.48, 3.05,17.394, 6.000,00000000 2021-10-12T16:14:25.845Z|VMVR2C450218|2021/10/12 16:06:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.75, 5.01, 3.6, 3.03,17.394, 6.000,00000000 2021-10-12T16:14:26.878Z|VMVR2C450218|2021/10/12 16:06:41, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.72, 4.97, 3.53, 3.08,17.394, 6.000,00000000 2021-10-12T16:14:27.910Z|VMVR2C450218|2021/10/12 16:06:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.88, 4.77, 3.42, 3.1,17.394, 6.000,00000000 2021-10-12T16:14:28.943Z|VMVR2C450218|2021/10/12 16:06:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.91, 4.86, 3.58, 3.04,17.394, 6.000,00000000 2021-10-12T16:14:29.988Z|VMVR2C450218|2021/10/12 16:06:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.93, 3.43, 3.08,17.394, 6.000,00000000 2021-10-12T16:14:31.008Z|VMVR2C450218|2021/10/12 16:06:46, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.85, 3.72, 3,17.394, 6.000,00000000 2021-10-12T16:14:32.040Z|VMVR2C450218|2021/10/12 16:06:47, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.72, 4.91, 3.73, 2.91,17.394, 6.000,00000000 2021-10-12T16:14:33.073Z|VMVR2C450218|2021/10/12 16:06:48, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.9, 5.03, 3.56, 2.82,17.394, 6.000,00000000 2021-10-12T16:14:34.105Z|VMVR2C450218|2021/10/12 16:06:49, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.75, 4.99, 3.6, 2.96,17.394, 6.000,00000000 2021-10-12T16:14:35.138Z|VMVR2C450218|2021/10/12 16:06:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.81, 5.04, 3.67, 3.21,17.394, 6.000,00000000 2021-10-12T16:14:36.170Z|VMVR2C450218|2021/10/12 16:06:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.74, 4.86, 3.52, 3,17.394, 6.000,00000000 2021-10-12T16:14:37.203Z|VMVR2C450218|2021/10/12 16:06:52, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 4.9, 3.43, 3.11,17.394, 6.000,00000000 2021-10-12T16:14:38.235Z|VMVR2C450218|2021/10/12 16:06:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 4.98, 3.48, 3.25,17.394, 6.000,00000000 2021-10-12T16:14:39.268Z|VMVR2C450218|2021/10/12 16:06:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 4.99, 3.67, 3.12,17.394, 6.000,00000000 2021-10-12T16:14:40.300Z|VMVR2C450218|2021/10/12 16:06:55, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.66, 4.85, 3.46, 3.03,17.394, 6.000,00000000 2021-10-12T16:14:41.333Z|VMVR2C450218|2021/10/12 16:06:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.93, 4.92, 3.48, 3,17.394, 6.000,00000000 2021-10-12T16:14:42.365Z|VMVR2C450218|2021/10/12 16:06:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.72, 4.99, 3.46, 3.05,17.394, 6.000,00000000 2021-10-12T16:14:43.398Z|VMVR2C450218|2021/10/12 16:06:58, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.82, 5.07, 3.57, 3.12,17.394, 6.000,00000000 2021-10-12T16:14:44.430Z|VMVR2C450218|2021/10/12 16:06:59, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.9, 4.88, 3.51, 3.14,17.394, 6.000,00000000 2021-10-12T16:14:45.463Z|VMVR2C450218|2021/10/12 16:07:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.85, 4.82, 3.5, 3,17.394, 6.000,00000000 2021-10-12T16:14:46.677Z|VMVR2C450218|2021/10/12 16:07:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.78, 3.52, 3.11,17.394, 6.000,00000000 2021-10-12T16:14:47.528Z|VMVR2C450218|2021/10/12 16:07:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.95, 4.97, 3.47, 2.98,17.394, 6.000,00000000 2021-10-12T16:14:48.560Z|VMVR2C450218|2021/10/12 16:07:03, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.82, 4.97, 3.57, 3.06,17.394, 6.000,00000000 2021-10-12T16:14:49.593Z|VMVR2C450218|2021/10/12 16:07:04, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 4.86, 3.59, 3.03,17.394, 6.000,00000000 2021-10-12T16:14:50.625Z|VMVR2C450218|2021/10/12 16:07:05, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.8, 3.53, 3.14,17.394, 6.000,00000000 2021-10-12T16:14:51.658Z|VMVR2C450218|2021/10/12 16:07:06, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 5.11, 3.5, 2.97,17.394, 6.000,00000000 2021-10-12T16:14:52.690Z|VMVR2C450218|2021/10/12 16:07:07, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.8, 5, 3.63, 2.98,17.394, 6.000,00000000 2021-10-12T16:14:53.722Z|VMVR2C450218|2021/10/12 16:07:08, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.89, 4.96, 3.65, 3.05,17.394, 6.000,00000000 2021-10-12T16:14:54.755Z|VMVR2C450218|2021/10/12 16:07:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.77, 4.96, 3.44, 2.94,17.394, 6.000,00000000 2021-10-12T16:14:55.787Z|VMVR2C450218|2021/10/12 16:07:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.73, 4.94, 3.61, 3.13,17.394, 6.000,00000000 2021-10-12T16:14:56.820Z|VMVR2C450218|2021/10/12 16:07:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.92, 4.9, 3.35, 2.91,17.398, 6.000,00000000 2021-10-12T16:14:57.852Z|VMVR2C450218|2021/10/12 16:07:12, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 4.91, 3.59, 2.99,17.394, 6.000,00000000 2021-10-12T16:14:58.885Z|VMVR2C450218|2021/10/12 16:07:14, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 5, 3.64, 2.9,17.398, 6.000,00000000 2021-10-12T16:14:59.917Z|VMVR2C450218|2021/10/12 16:07:15, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.89, 4.99, 3.63, 3.03,17.394, 6.000,00000000