2021-10-12T16:10:00.497Z|VMVR2C450218|2021/10/12 16:02:15, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 4.93, 3.55, 3.02,17.401, 6.000,00000000 2021-10-12T16:10:01.530Z|VMVR2C450218|2021/10/12 16:02:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.64, 4.91, 3.42, 2.96,17.398, 6.000,00000000 2021-10-12T16:10:02.562Z|VMVR2C450218|2021/10/12 16:02:17, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.8, 4.92, 3.42, 2.98,17.398, 6.000,00000000 2021-10-12T16:10:03.595Z|VMVR2C450218|2021/10/12 16:02:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.94, 4.94, 3.41, 2.85,17.398, 6.000,00000000 2021-10-12T16:10:04.627Z|VMVR2C450218|2021/10/12 16:02:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.7, 4.87, 3.46, 2.83,17.398, 6.000,00000000 2021-10-12T16:10:05.660Z|VMVR2C450218|2021/10/12 16:02:20, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.79, 4.74, 3.46, 2.8,17.398, 6.000,00000000 2021-10-12T16:10:06.692Z|VMVR2C450218|2021/10/12 16:02:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.88, 3.69, 2.82,17.398, 6.000,00000000 2021-10-12T16:10:07.724Z|VMVR2C450218|2021/10/12 16:02:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.83, 4.84, 3.5, 3.16,17.401, 6.000,00000000 2021-10-12T16:10:08.757Z|VMVR2C450218|2021/10/12 16:02:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.79, 5.18, 3.56, 2.94,17.398, 6.000,00000000 2021-10-12T16:10:09.790Z|VMVR2C450218|2021/10/12 16:02:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.76, 4.91, 3.38, 3.17,17.398, 6.000,00000000 2021-10-12T16:10:10.822Z|VMVR2C450218|2021/10/12 16:02:25, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.8, 4.84, 3.6, 2.98,17.398, 6.000,00000000 2021-10-12T16:10:11.854Z|VMVR2C450218|2021/10/12 16:02:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 5.01, 3.48, 2.93,17.398, 6.000,00000000 2021-10-12T16:10:12.887Z|VMVR2C450218|2021/10/12 16:02:27, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.98, 3.46, 2.99,17.398, 6.000,00000000 2021-10-12T16:10:13.919Z|VMVR2C450218|2021/10/12 16:02:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.87, 4.86, 3.51, 3.05,17.398, 6.000,00000000 2021-10-12T16:10:14.952Z|VMVR2C450218|2021/10/12 16:02:30, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.78, 4.9, 3.47, 3.06,17.401, 6.000,00000000 2021-10-12T16:10:15.984Z|VMVR2C450218|2021/10/12 16:02:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.64, 4.93, 3.57, 3.11,17.401, 6.000,00000000 2021-10-12T16:10:17.017Z|VMVR2C450218|2021/10/12 16:02:32, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.6, 4.92, 3.42, 3.06,17.401, 6.000,00000000 2021-10-12T16:10:18.049Z|VMVR2C450218|2021/10/12 16:02:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.71, 4.98, 3.52, 3.07,17.401, 6.000,00000000 2021-10-12T16:10:19.082Z|VMVR2C450218|2021/10/12 16:02:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 4.81, 3.44, 3.05,17.401, 6.000,00000000 2021-10-12T16:10:20.114Z|VMVR2C450218|2021/10/12 16:02:35, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 4.88, 3.43, 3.01,17.401, 6.000,00000000 2021-10-12T16:10:21.147Z|VMVR2C450218|2021/10/12 16:02:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.89, 3.39, 3.01,17.401, 6.000,00000000 2021-10-12T16:10:22.179Z|VMVR2C450218|2021/10/12 16:02:37, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.86, 3.56, 3.19,17.401, 6.000,00000000 2021-10-12T16:10:23.212Z|VMVR2C450218|2021/10/12 16:02:38, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.69, 4.81, 3.64, 3.11,17.401, 6.000,00000000 2021-10-12T16:10:24.244Z|VMVR2C450218|2021/10/12 16:02:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.85, 4.81, 3.49, 3.05,17.398, 6.000,00000000 2021-10-12T16:10:25.277Z|VMVR2C450218|2021/10/12 16:02:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.69, 5.02, 3.43, 2.84,17.398, 6.000,00000000 2021-10-12T16:10:26.309Z|VMVR2C450218|2021/10/12 16:02:41, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.92, 4.96, 3.55, 2.93,17.401, 6.000,00000000 2021-10-12T16:10:27.342Z|VMVR2C450218|2021/10/12 16:02:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.63, 4.82, 3.47, 2.91,17.398, 6.000,00000000 2021-10-12T16:10:28.374Z|VMVR2C450218|2021/10/12 16:02:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.75, 4.81, 3.48, 3.19,17.401, 6.000,00000000 2021-10-12T16:10:29.407Z|VMVR2C450218|2021/10/12 16:02:44, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.78, 4.93, 3.47, 3.15,17.398, 6.000,00000000 2021-10-12T16:10:30.439Z|VMVR2C450218|2021/10/12 16:02:45, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.74, 4.96, 3.43, 2.96,17.398, 6.000,00000000 2021-10-12T16:10:31.472Z|VMVR2C450218|2021/10/12 16:02:46, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.78, 3.62, 3.33,17.398, 6.000,00000000 2021-10-12T16:10:32.504Z|VMVR2C450218|2021/10/12 16:02:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.82, 4.88, 3.53, 2.9,17.401, 6.000,00000000 2021-10-12T16:10:33.537Z|VMVR2C450218|2021/10/12 16:02:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.66, 4.89, 3.55, 2.99,17.398, 6.000,00000000 2021-10-12T16:10:34.569Z|VMVR2C450218|2021/10/12 16:02:49, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.7, 4.83, 3.62, 3.07,17.398, 6.000,00000000 2021-10-12T16:10:35.602Z|VMVR2C450218|2021/10/12 16:02:50, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.98, 3.46, 2.81,17.401, 6.000,00000000 2021-10-12T16:10:36.634Z|VMVR2C450218|2021/10/12 16:02:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.78, 4.92, 3.5, 2.92,17.398, 6.000,00000000 2021-10-12T16:10:37.666Z|VMVR2C450218|2021/10/12 16:02:52, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.73, 4.79, 3.38, 3,17.398, 6.000,00000000 2021-10-12T16:10:38.699Z|VMVR2C450218|2021/10/12 16:02:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.66, 4.84, 3.54, 2.9,17.401, 6.000,00000000 2021-10-12T16:10:39.731Z|VMVR2C450218|2021/10/12 16:02:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.75, 4.8, 3.52, 3.14,17.398, 6.000,00000000 2021-10-12T16:10:40.764Z|VMVR2C450218|2021/10/12 16:02:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 4.91, 3.41, 3.17,17.398, 6.000,00000000 2021-10-12T16:10:41.796Z|VMVR2C450218|2021/10/12 16:02:56, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 4.93, 3.51, 2.96,17.401, 6.000,00000000 2021-10-12T16:10:42.829Z|VMVR2C450218|2021/10/12 16:02:57, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 4.87, 3.55, 3.02,17.401, 6.000,00000000 2021-10-12T16:10:43.861Z|VMVR2C450218|2021/10/12 16:02:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.7, 4.86, 3.62, 3.02,17.398, 6.000,00000000 2021-10-12T16:10:44.894Z|VMVR2C450218|2021/10/12 16:03:00, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.71, 4.94, 3.59, 3.12,17.401, 6.000,00000000 2021-10-12T16:10:45.926Z|VMVR2C450218|2021/10/12 16:03:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 4.98, 3.54, 3.09,17.398, 6.000,00000000 2021-10-12T16:10:46.959Z|VMVR2C450218|2021/10/12 16:03:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.76, 4.86, 3.36, 3.23,17.401, 6.000,00000000 2021-10-12T16:10:47.991Z|VMVR2C450218|2021/10/12 16:03:03, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.83, 5, 3.39, 2.99,17.398, 6.000,00000000 2021-10-12T16:10:49.024Z|VMVR2C450218|2021/10/12 16:03:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 4.8, 3.64, 2.85,17.398, 6.000,00000000 2021-10-12T16:10:50.056Z|VMVR2C450218|2021/10/12 16:03:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.66, 4.94, 3.37, 3.03,17.398, 6.000,00000000 2021-10-12T16:10:51.089Z|VMVR2C450218|2021/10/12 16:03:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.78, 4.89, 3.34, 3.06,17.398, 6.000,00000000 2021-10-12T16:10:52.121Z|VMVR2C450218|2021/10/12 16:03:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.64, 4.92, 3.44, 3.07,17.398, 6.000,00000000 2021-10-12T16:10:53.154Z|VMVR2C450218|2021/10/12 16:03:08, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.99, 3.48, 3.05,17.401, 6.000,00000000 2021-10-12T16:10:54.186Z|VMVR2C450218|2021/10/12 16:03:09, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.8, 4.97, 3.41, 3.09,17.398, 6.000,00000000 2021-10-12T16:10:55.219Z|VMVR2C450218|2021/10/12 16:03:10, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.57, 4.92, 3.46, 3.06,17.398, 6.000,00000000 2021-10-12T16:10:56.251Z|VMVR2C450218|2021/10/12 16:03:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.65, 4.91, 3.42, 2.91,17.401, 6.000,00000000 2021-10-12T16:10:57.284Z|VMVR2C450218|2021/10/12 16:03:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 5.06, 3.49, 3.09,17.401, 6.000,00000000 2021-10-12T16:10:58.316Z|VMVR2C450218|2021/10/12 16:03:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.61, 4.88, 3.54, 3.04,17.401, 6.000,00000000 2021-10-12T16:10:59.349Z|VMVR2C450218|2021/10/12 16:03:14, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.68, 4.92, 3.68, 3.1,17.398, 6.000,00000000