2021-10-12T16:09:00.613Z|VMVR2C450218|2021/10/12 16:01:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.76, 4.96, 3.56, 3.1,17.398, 6.000,00000000 2021-10-12T16:09:01.645Z|VMVR2C450218|2021/10/12 16:01:16, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.92, 3.51, 3.08,17.401, 6.000,00000000 2021-10-12T16:09:02.678Z|VMVR2C450218|2021/10/12 16:01:17, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.96, 3.61, 3.1,17.401, 6.000,00000000 2021-10-12T16:09:03.711Z|VMVR2C450218|2021/10/12 16:01:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.94, 4.89, 3.49, 3.03,17.401, 6.000,00000000 2021-10-12T16:09:04.743Z|VMVR2C450218|2021/10/12 16:01:19, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.58, 4.87, 3.6, 2.99,17.398, 6.000,00000000 2021-10-12T16:09:05.775Z|VMVR2C450218|2021/10/12 16:01:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.88, 3.57, 2.85,17.401, 6.000,00000000 2021-10-12T16:09:06.808Z|VMVR2C450218|2021/10/12 16:01:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 4.98, 3.42, 2.96,17.398, 6.000,00000000 2021-10-12T16:09:07.840Z|VMVR2C450218|2021/10/12 16:01:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.87, 4.99, 3.69, 3.15,17.401, 6.000,00000000 2021-10-12T16:09:08.873Z|VMVR2C450218|2021/10/12 16:01:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.94, 3.47, 3.03,17.398, 6.000,00000000 2021-10-12T16:09:09.905Z|VMVR2C450218|2021/10/12 16:01:25, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 4.99, 3.58, 3.04,17.398, 6.000,00000000 2021-10-12T16:09:10.938Z|VMVR2C450218|2021/10/12 16:01:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.94, 3.59, 2.89,17.398, 6.000,00000000 2021-10-12T16:09:11.970Z|VMVR2C450218|2021/10/12 16:01:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.87, 4.99, 3.34, 2.92,17.398, 6.000,00000000 2021-10-12T16:09:13.003Z|VMVR2C450218|2021/10/12 16:01:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.92, 3.59, 3.15,17.401, 6.000,00000000 2021-10-12T16:09:14.035Z|VMVR2C450218|2021/10/12 16:01:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 5.08, 3.45, 3.03,17.401, 6.000,00000000 2021-10-12T16:09:15.068Z|VMVR2C450218|2021/10/12 16:01:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.61, 4.92, 3.54, 2.91,17.401, 6.000,00000000 2021-10-12T16:09:16.100Z|VMVR2C450218|2021/10/12 16:01:31, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.71, 4.94, 3.62, 3.21,17.398, 6.000,00000000 2021-10-12T16:09:17.133Z|VMVR2C450218|2021/10/12 16:01:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.82, 4.82, 3.47, 3.05,17.398, 6.000,00000000 2021-10-12T16:09:18.165Z|VMVR2C450218|2021/10/12 16:01:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.83, 5.01, 3.62, 2.97,17.398, 6.000,00000000 2021-10-12T16:09:19.198Z|VMVR2C450218|2021/10/12 16:01:34, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.84, 4.96, 3.5, 3.06,17.401, 6.000,00000000 2021-10-12T16:09:20.230Z|VMVR2C450218|2021/10/12 16:01:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.45, 1.39, 3.78, 4.89, 3.44, 2.92,17.398, 6.000,00000000 2021-10-12T16:09:21.263Z|VMVR2C450218|2021/10/12 16:01:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.45, 1.39, 3.81, 4.87, 3.61, 3.11,17.398, 6.000,00000000 2021-10-12T16:09:22.295Z|VMVR2C450218|2021/10/12 16:01:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.84, 4.68, 3.51, 3.13,17.398, 6.000,00000000 2021-10-12T16:09:23.328Z|VMVR2C450218|2021/10/12 16:01:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.84, 5.02, 3.47, 3,17.401, 6.000,00000000 2021-10-12T16:09:24.360Z|VMVR2C450218|2021/10/12 16:01:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.75, 4.75, 3.57, 3.05,17.401, 6.000,00000000 2021-10-12T16:09:25.393Z|VMVR2C450218|2021/10/12 16:01:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 4.89, 3.54, 2.95,17.398, 6.000,00000000 2021-10-12T16:09:26.425Z|VMVR2C450218|2021/10/12 16:01:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.78, 3.4, 3.15,17.401, 6.000,00000000 2021-10-12T16:09:27.458Z|VMVR2C450218|2021/10/12 16:01:42, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.92, 3.49, 3.01,17.398, 6.000,00000000 2021-10-12T16:09:28.490Z|VMVR2C450218|2021/10/12 16:01:43, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.67, 4.99, 3.44, 3.12,17.398, 6.000,00000000 2021-10-12T16:09:29.523Z|VMVR2C450218|2021/10/12 16:01:44, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.81, 4.92, 3.62, 3.14,17.398, 6.000,00000000 2021-10-12T16:09:30.555Z|VMVR2C450218|2021/10/12 16:01:45, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.79, 4.9, 3.46, 2.9,17.398, 6.000,00000000 2021-10-12T16:09:31.587Z|VMVR2C450218|2021/10/12 16:01:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.86, 5.18, 3.57, 3,17.398, 6.000,00000000 2021-10-12T16:09:32.620Z|VMVR2C450218|2021/10/12 16:01:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.69, 4.82, 3.45, 3.04,17.398, 6.000,00000000 2021-10-12T16:09:33.652Z|VMVR2C450218|2021/10/12 16:01:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.91, 4.85, 3.48, 2.83,17.398, 6.000,00000000 2021-10-12T16:09:34.685Z|VMVR2C450218|2021/10/12 16:01:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.76, 4.95, 3.5, 2.88,17.401, 6.000,00000000 2021-10-12T16:09:35.717Z|VMVR2C450218|2021/10/12 16:01:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.83, 4.95, 3.48, 2.89,17.398, 6.000,00000000 2021-10-12T16:09:36.750Z|VMVR2C450218|2021/10/12 16:01:51, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.86, 5.04, 3.56, 3.1,17.398, 6.000,00000000 2021-10-12T16:09:37.782Z|VMVR2C450218|2021/10/12 16:01:52, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.79, 4.97, 3.54, 2.92,17.401, 6.000,00000000 2021-10-12T16:09:38.815Z|VMVR2C450218|2021/10/12 16:01:53, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.71, 4.93, 3.35, 3.15,17.398, 6.000,00000000 2021-10-12T16:09:39.847Z|VMVR2C450218|2021/10/12 16:01:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 4.81, 3.59, 3,17.398, 6.000,00000000 2021-10-12T16:09:40.880Z|VMVR2C450218|2021/10/12 16:01:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.73, 4.87, 3.55, 3.01,17.398, 6.000,00000000 2021-10-12T16:09:41.912Z|VMVR2C450218|2021/10/12 16:01:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.82, 4.84, 3.49, 2.71,17.401, 6.000,00000000 2021-10-12T16:09:42.945Z|VMVR2C450218|2021/10/12 16:01:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.79, 4.94, 3.54, 3.07,17.398, 6.000,00000000 2021-10-12T16:09:43.977Z|VMVR2C450218|2021/10/12 16:01:59, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.93, 4.94, 3.47, 3.27,17.398, 6.000,00000000 2021-10-12T16:09:45.010Z|VMVR2C450218|2021/10/12 16:02:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.9, 3.36, 3.02,17.401, 6.000,00000000 2021-10-12T16:09:46.042Z|VMVR2C450218|2021/10/12 16:02:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.93, 5.07, 3.43, 3.08,17.398, 6.000,00000000 2021-10-12T16:09:47.075Z|VMVR2C450218|2021/10/12 16:02:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.8, 3.57, 2.97,17.401, 6.000,00000000 2021-10-12T16:09:48.107Z|VMVR2C450218|2021/10/12 16:02:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.71, 4.86, 3.53, 3.05,17.401, 6.000,00000000 2021-10-12T16:09:49.140Z|VMVR2C450218|2021/10/12 16:02:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.69, 4.91, 3.56, 2.99,17.398, 6.000,00000000 2021-10-12T16:09:50.172Z|VMVR2C450218|2021/10/12 16:02:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.76, 4.95, 3.42, 3.01,17.401, 6.000,00000000 2021-10-12T16:09:51.205Z|VMVR2C450218|2021/10/12 16:02:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.78, 4.87, 3.59, 2.94,17.401, 6.000,00000000 2021-10-12T16:09:52.237Z|VMVR2C450218|2021/10/12 16:02:07, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 4.93, 3.6, 2.88,17.398, 6.000,00000000 2021-10-12T16:09:53.270Z|VMVR2C450218|2021/10/12 16:02:08, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.82, 4.79, 3.47, 3.08,17.398, 6.000,00000000 2021-10-12T16:09:54.302Z|VMVR2C450218|2021/10/12 16:02:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.7, 4.82, 3.52, 3.14,17.398, 6.000,00000000 2021-10-12T16:09:55.335Z|VMVR2C450218|2021/10/12 16:02:10, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.39, 3.86, 4.92, 3.51, 3.09,17.398, 6.000,00000000 2021-10-12T16:09:56.367Z|VMVR2C450218|2021/10/12 16:02:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 4.94, 3.39, 2.98,17.401, 6.000,00000000 2021-10-12T16:09:57.400Z|VMVR2C450218|2021/10/12 16:02:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.79, 4.93, 3.44, 2.92,17.401, 6.000,00000000 2021-10-12T16:09:58.432Z|VMVR2C450218|2021/10/12 16:02:13, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.9, 3.4, 3,17.398, 6.000,00000000 2021-10-12T16:09:59.465Z|VMVR2C450218|2021/10/12 16:02:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.79, 4.93, 3.38, 3,17.401, 6.000,00000000