2021-10-12T16:07:00.845Z|VMVR2C450218|2021/10/12 15:59:15, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 4.96, 3.48, 3.09,17.401, 6.000,00000000 2021-10-12T16:07:01.877Z|VMVR2C450218|2021/10/12 15:59:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.69, 4.86, 3.44, 3.1,17.401, 6.000,00000000 2021-10-12T16:07:02.910Z|VMVR2C450218|2021/10/12 15:59:18, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.94, 3.34, 3,17.398, 6.000,00000000 2021-10-12T16:07:03.942Z|VMVR2C450218|2021/10/12 15:59:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.7, 4.81, 3.43, 3.14,17.398, 6.000,00000000 2021-10-12T16:07:04.975Z|VMVR2C450218|2021/10/12 15:59:20, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.72, 4.77, 3.55, 2.91,17.398, 6.000,00000000 2021-10-12T16:07:06.007Z|VMVR2C450218|2021/10/12 15:59:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.79, 4.85, 3.57, 2.89,17.398, 6.000,00000000 2021-10-12T16:07:07.040Z|VMVR2C450218|2021/10/12 15:59:22, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.71, 4.88, 3.61, 3.18,17.394, 6.000,00000000 2021-10-12T16:07:08.072Z|VMVR2C450218|2021/10/12 15:59:23, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.78, 4.9, 3.54, 3.07,17.398, 6.000,00000000 2021-10-12T16:07:09.105Z|VMVR2C450218|2021/10/12 15:59:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.86, 4.9, 3.35, 3.2,17.398, 6.000,00000000 2021-10-12T16:07:10.137Z|VMVR2C450218|2021/10/12 15:59:25, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.69, 4.85, 3.44, 2.99,17.398, 6.000,00000000 2021-10-12T16:07:11.170Z|VMVR2C450218|2021/10/12 15:59:26, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.88, 3.42, 2.94,17.398, 6.000,00000000 2021-10-12T16:07:12.202Z|VMVR2C450218|2021/10/12 15:59:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.73, 4.94, 3.46, 3.08,17.398, 6.000,00000000 2021-10-12T16:07:13.235Z|VMVR2C450218|2021/10/12 15:59:28, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.72, 4.8, 3.44, 2.84,17.398, 6.000,00000000 2021-10-12T16:07:14.267Z|VMVR2C450218|2021/10/12 15:59:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.88, 4.87, 3.41, 3.01,17.401, 6.000,00000000 2021-10-12T16:07:15.300Z|VMVR2C450218|2021/10/12 15:59:30, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.89, 3.52, 3.26,17.398, 6.000,00000000 2021-10-12T16:07:16.332Z|VMVR2C450218|2021/10/12 15:59:31, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 4.94, 3.43, 3.06,17.401, 6.000,00000000 2021-10-12T16:07:17.365Z|VMVR2C450218|2021/10/12 15:59:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.91, 3.53, 2.97,17.401, 6.000,00000000 2021-10-12T16:07:18.669Z|VMVR2C450218|2021/10/12 15:59:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.77, 4.97, 3.42, 2.74,17.398, 6.000,00000000 2021-10-12T16:07:19.430Z|VMVR2C450218|2021/10/12 15:59:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 4.83, 3.56, 2.93,17.398, 6.000,00000000 2021-10-12T16:07:20.462Z|VMVR2C450218|2021/10/12 15:59:35, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.87, 4.95, 3.53, 3.16,17.401, 6.000,00000000 2021-10-12T16:07:21.495Z|VMVR2C450218|2021/10/12 15:59:36, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.75, 4.91, 3.52, 3.09,17.398, 6.000,00000000 2021-10-12T16:07:22.527Z|VMVR2C450218|2021/10/12 15:59:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.77, 4.9, 3.6, 3.16,17.398, 6.000,00000000 2021-10-12T16:07:23.560Z|VMVR2C450218|2021/10/12 15:59:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.84, 4.94, 3.51, 2.92,17.398, 6.000,00000000 2021-10-12T16:07:24.592Z|VMVR2C450218|2021/10/12 15:59:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.73, 4.92, 3.47, 3.39,17.398, 6.000,00000000 2021-10-12T16:07:25.625Z|VMVR2C450218|2021/10/12 15:59:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.67, 4.94, 3.5, 3.08,17.401, 6.000,00000000 2021-10-12T16:07:26.657Z|VMVR2C450218|2021/10/12 15:59:41, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.84, 4.96, 3.58, 2.94,17.398, 6.000,00000000 2021-10-12T16:07:27.689Z|VMVR2C450218|2021/10/12 15:59:42, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.9, 4.85, 3.41, 2.9,17.398, 6.000,00000000 2021-10-12T16:07:28.722Z|VMVR2C450218|2021/10/12 15:59:43, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.69, 5.01, 3.46, 2.93,17.398, 6.000,00000000 2021-10-12T16:07:29.755Z|VMVR2C450218|2021/10/12 15:59:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 5.01, 3.43, 3.03,17.398, 6.000,00000000 2021-10-12T16:07:30.787Z|VMVR2C450218|2021/10/12 15:59:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.91, 4.91, 3.5, 2.95,17.398, 6.000,00000000 2021-10-12T16:07:31.819Z|VMVR2C450218|2021/10/12 15:59:46, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.79, 4.82, 3.35, 2.96,17.398, 6.000,00000000 2021-10-12T16:07:32.852Z|VMVR2C450218|2021/10/12 15:59:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.62, 4.92, 3.5, 3.29,17.398, 6.000,00000000 2021-10-12T16:07:33.884Z|VMVR2C450218|2021/10/12 15:59:48, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.6, 4.93, 3.52, 2.9,17.401, 6.000,00000000 2021-10-12T16:07:34.917Z|VMVR2C450218|2021/10/12 15:59:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.72, 5.04, 3.68, 3.04,17.398, 6.000,00000000 2021-10-12T16:07:35.949Z|VMVR2C450218|2021/10/12 15:59:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.9, 4.97, 3.6, 3.13,17.398, 6.000,00000000 2021-10-12T16:07:36.982Z|VMVR2C450218|2021/10/12 15:59:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.73, 4.91, 3.57, 2.91,17.398, 6.000,00000000 2021-10-12T16:07:38.014Z|VMVR2C450218|2021/10/12 15:59:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.7, 4.88, 3.5, 3.02,17.401, 6.000,00000000 2021-10-12T16:07:39.047Z|VMVR2C450218|2021/10/12 15:59:54, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.68, 4.93, 3.57, 2.99,17.401, 6.000,00000000 2021-10-12T16:07:40.079Z|VMVR2C450218|2021/10/12 15:59:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.65, 4.95, 3.28, 2.93,17.398, 6.000,00000000 2021-10-12T16:07:41.112Z|VMVR2C450218|2021/10/12 15:59:56, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.71, 4.97, 3.45, 3.11,17.398, 6.000,00000000 2021-10-12T16:07:42.144Z|VMVR2C450218|2021/10/12 15:59:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.77, 4.9, 3.63, 2.95,17.398, 6.000,00000000 2021-10-12T16:07:43.177Z|VMVR2C450218|2021/10/12 15:59:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.83, 4.85, 3.39, 3.13,17.398, 6.000,00000000 2021-10-12T16:07:44.209Z|VMVR2C450218|2021/10/12 15:59:59, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.73, 4.94, 3.51, 2.95,17.398, 6.000,00000000 2021-10-12T16:07:45.242Z|VMVR2C450218|2021/10/12 16:00:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 4.85, 3.57, 3.07,17.401, 6.000,00000000 2021-10-12T16:07:46.274Z|VMVR2C450218|2021/10/12 16:00:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.79, 4.93, 3.74, 3.25,17.398, 6.000,00000000 2021-10-12T16:07:47.307Z|VMVR2C450218|2021/10/12 16:00:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.7, 4.98, 3.5, 2.99,17.398, 6.000,00000000 2021-10-12T16:07:48.339Z|VMVR2C450218|2021/10/12 16:00:03, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.76, 4.96, 3.49, 3.06,17.398, 6.000,00000000 2021-10-12T16:07:49.372Z|VMVR2C450218|2021/10/12 16:00:04, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.76, 4.99, 3.49, 3.19,17.398, 6.000,00000000 2021-10-12T16:07:50.404Z|VMVR2C450218|2021/10/12 16:00:05, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 4.86, 3.39, 2.91,17.401, 6.000,00000000 2021-10-12T16:07:51.437Z|VMVR2C450218|2021/10/12 16:00:06, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.93, 4.84, 3.57, 2.99,17.401, 6.000,00000000 2021-10-12T16:07:52.469Z|VMVR2C450218|2021/10/12 16:00:07, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.88, 3.64, 3.19,17.401, 6.000,00000000 2021-10-12T16:07:53.502Z|VMVR2C450218|2021/10/12 16:00:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.84, 4.87, 3.59, 3.17,17.401, 6.000,00000000 2021-10-12T16:07:54.534Z|VMVR2C450218|2021/10/12 16:00:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.62, 5.01, 3.59, 3.1,17.401, 6.000,00000000 2021-10-12T16:07:55.566Z|VMVR2C450218|2021/10/12 16:00:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.92, 3.59, 3.12,17.401, 6.000,00000000 2021-10-12T16:07:56.599Z|VMVR2C450218|2021/10/12 16:00:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 4.75, 3.53, 3.12,17.401, 6.000,00000000 2021-10-12T16:07:57.631Z|VMVR2C450218|2021/10/12 16:00:12, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.97, 3.4, 3.02,17.401, 6.000,00000000 2021-10-12T16:07:58.664Z|VMVR2C450218|2021/10/12 16:00:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.69, 4.94, 3.34, 3.19,17.398, 6.000,00000000 2021-10-12T16:07:59.697Z|VMVR2C450218|2021/10/12 16:00:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.45, 1.39, 3.83, 4.99, 3.41, 2.9,17.401, 6.000,00000000