2021-10-12T16:05:00.044Z|VMVR2C450218|2021/10/12 15:57:15, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.91, 4.85, 3.6, 3.08,17.398, 6.000,00000000 2021-10-12T16:05:01.077Z|VMVR2C450218|2021/10/12 15:57:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.8, 4.97, 3.35, 2.93,17.398, 6.000,00000000 2021-10-12T16:05:02.109Z|VMVR2C450218|2021/10/12 15:57:17, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.54, 4.87, 3.57, 3.12,17.398, 6.000,00000000 2021-10-12T16:05:03.142Z|VMVR2C450218|2021/10/12 15:57:18, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.9, 4.98, 3.53, 3.18,17.398, 6.000,00000000 2021-10-12T16:05:04.174Z|VMVR2C450218|2021/10/12 15:57:19, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.73, 4.97, 3.38, 2.93,17.394, 6.000,00000000 2021-10-12T16:05:05.207Z|VMVR2C450218|2021/10/12 15:57:20, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.78, 4.8, 3.56, 3.03,17.398, 6.000,00000000 2021-10-12T16:05:06.239Z|VMVR2C450218|2021/10/12 15:57:21, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.88, 4.94, 3.35, 2.84,17.394, 6.000,00000000 2021-10-12T16:05:07.272Z|VMVR2C450218|2021/10/12 15:57:22, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.7, 4.9, 3.33, 2.88,17.398, 6.000,00000000 2021-10-12T16:05:08.304Z|VMVR2C450218|2021/10/12 15:57:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.94, 4.8, 3.54, 3,17.398, 6.000,00000000 2021-10-12T16:05:09.337Z|VMVR2C450218|2021/10/12 15:57:24, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 4.98, 3.45, 2.91,17.394, 6.000,00000000 2021-10-12T16:05:10.369Z|VMVR2C450218|2021/10/12 15:57:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.61, 4.95, 3.47, 2.99,17.398, 6.000,00000000 2021-10-12T16:05:11.402Z|VMVR2C450218|2021/10/12 15:57:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.55, 4.78, 3.41, 2.94,17.398, 6.000,00000000 2021-10-12T16:05:12.507Z|VMVR2C450218|2021/10/12 15:57:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.86, 4.9, 3.44, 3.06,17.401, 6.000,00000000 2021-10-12T16:05:13.467Z|VMVR2C450218|2021/10/12 15:57:28, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.68, 4.93, 3.54, 2.87,17.394, 6.000,00000000 2021-10-12T16:05:14.499Z|VMVR2C450218|2021/10/12 15:57:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.57, 4.8, 3.43, 2.91,17.398, 6.000,00000000 2021-10-12T16:05:15.533Z|VMVR2C450218|2021/10/12 15:57:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.83, 4.93, 3.51, 3.03,17.398, 6.000,00000000 2021-10-12T16:05:16.564Z|VMVR2C450218|2021/10/12 15:57:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 4.99, 3.42, 2.81,17.401, 6.000,00000000 2021-10-12T16:05:17.596Z|VMVR2C450218|2021/10/12 15:57:32, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.7, 4.83, 3.37, 3.02,17.398, 6.000,00000000 2021-10-12T16:05:18.629Z|VMVR2C450218|2021/10/12 15:57:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.78, 4.8, 3.63, 2.99,17.394, 6.000,00000000 2021-10-12T16:05:19.661Z|VMVR2C450218|2021/10/12 15:57:34, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.81, 4.93, 3.49, 2.89,17.398, 6.000,00000000 2021-10-12T16:05:20.694Z|VMVR2C450218|2021/10/12 15:57:35, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 4.89, 3.51, 3.26,17.401, 6.000,00000000 2021-10-12T16:05:21.726Z|VMVR2C450218|2021/10/12 15:57:36, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.71, 4.9, 3.44, 3,17.401, 6.000,00000000 2021-10-12T16:05:22.759Z|VMVR2C450218|2021/10/12 15:57:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.89, 4.98, 3.51, 3.13,17.401, 6.000,00000000 2021-10-12T16:05:23.791Z|VMVR2C450218|2021/10/12 15:57:38, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.69, 4.86, 3.43, 3.18,17.398, 6.000,00000000 2021-10-12T16:05:24.824Z|VMVR2C450218|2021/10/12 15:57:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.83, 3.63, 3.06,17.398, 6.000,00000000 2021-10-12T16:05:25.856Z|VMVR2C450218|2021/10/12 15:57:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.87, 4.85, 3.49, 2.92,17.394, 6.000,00000000 2021-10-12T16:05:26.889Z|VMVR2C450218|2021/10/12 15:57:41, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.88, 4.87, 3.52, 3.05,17.398, 6.000,00000000 2021-10-12T16:05:27.921Z|VMVR2C450218|2021/10/12 15:57:43, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.75, 5.04, 3.53, 3.19,17.394, 6.000,00000000 2021-10-12T16:05:28.954Z|VMVR2C450218|2021/10/12 15:57:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.82, 4.94, 3.59, 2.96,17.401, 6.000,00000000 2021-10-12T16:05:29.986Z|VMVR2C450218|2021/10/12 15:57:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.69, 4.84, 3.62, 2.97,17.398, 6.000,00000000 2021-10-12T16:05:31.019Z|VMVR2C450218|2021/10/12 15:57:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.74, 4.95, 3.58, 3.05,17.398, 6.000,00000000 2021-10-12T16:05:32.051Z|VMVR2C450218|2021/10/12 15:57:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.4, 3.83, 5.03, 3.46, 3.18,17.398, 6.000,00000000 2021-10-12T16:05:33.084Z|VMVR2C450218|2021/10/12 15:57:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.4, 3.72, 5.03, 3.38, 2.92,17.398, 6.000,00000000 2021-10-12T16:05:34.116Z|VMVR2C450218|2021/10/12 15:57:49, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.4, 3.77, 4.88, 3.4, 2.98,17.398, 6.000,00000000 2021-10-12T16:05:35.149Z|VMVR2C450218|2021/10/12 15:57:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.84, 4.94, 3.47, 3.01,17.398, 6.000,00000000 2021-10-12T16:05:36.181Z|VMVR2C450218|2021/10/12 15:57:51, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.57, 4.84, 3.51, 2.72,17.398, 6.000,00000000 2021-10-12T16:05:37.214Z|VMVR2C450218|2021/10/12 15:57:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.9, 4.9, 3.53, 2.97,17.398, 6.000,00000000 2021-10-12T16:05:38.246Z|VMVR2C450218|2021/10/12 15:57:53, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 4.9, 3.5, 3.03,17.398, 6.000,00000000 2021-10-12T16:05:39.279Z|VMVR2C450218|2021/10/12 15:57:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.86, 4.98, 3.48, 2.95,17.398, 6.000,00000000 2021-10-12T16:05:40.311Z|VMVR2C450218|2021/10/12 15:57:55, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.82, 5.02, 3.41, 3.08,17.398, 6.000,00000000 2021-10-12T16:05:41.344Z|VMVR2C450218|2021/10/12 15:57:56, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.69, 4.97, 3.63, 2.97,17.401, 6.000,00000000 2021-10-12T16:05:42.376Z|VMVR2C450218|2021/10/12 15:57:57, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.66, 4.87, 3.67, 3.09,17.398, 6.000,00000000 2021-10-12T16:05:43.409Z|VMVR2C450218|2021/10/12 15:57:58, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.69, 4.97, 3.5, 2.98,17.398, 6.000,00000000 2021-10-12T16:05:44.441Z|VMVR2C450218|2021/10/12 15:57:59, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.94, 3.52, 2.89,17.401, 6.000,00000000 2021-10-12T16:05:45.474Z|VMVR2C450218|2021/10/12 15:58:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.92, 4.88, 3.55, 3.15,17.398, 6.000,00000000 2021-10-12T16:05:46.506Z|VMVR2C450218|2021/10/12 15:58:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.39, 3.98, 5.07, 3.5, 2.86,17.398, 6.000,00000000 2021-10-12T16:05:47.539Z|VMVR2C450218|2021/10/12 15:58:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.9, 3.39, 3.13,17.398, 6.000,00000000 2021-10-12T16:05:48.615Z|VMVR2C450218|2021/10/12 15:58:03, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 4.83, 3.48, 3.1,17.398, 6.000,00000000 2021-10-12T16:05:49.603Z|VMVR2C450218|2021/10/12 15:58:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.63, 5.07, 3.53, 2.92,17.401, 6.000,00000000 2021-10-12T16:05:50.636Z|VMVR2C450218|2021/10/12 15:58:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.83, 4.94, 3.43, 3.18,17.401, 6.000,00000000 2021-10-12T16:05:51.669Z|VMVR2C450218|2021/10/12 15:58:06, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.85, 5.07, 3.56, 3.12,17.401, 6.000,00000000 2021-10-12T16:05:52.701Z|VMVR2C450218|2021/10/12 15:58:07, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.75, 5.13, 3.59, 3.14,17.401, 6.000,00000000 2021-10-12T16:05:53.733Z|VMVR2C450218|2021/10/12 15:58:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.67, 4.94, 3.54, 3.11,17.398, 6.000,00000000 2021-10-12T16:05:54.766Z|VMVR2C450218|2021/10/12 15:58:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.81, 4.91, 3.5, 2.88,17.398, 6.000,00000000 2021-10-12T16:05:55.798Z|VMVR2C450218|2021/10/12 15:58:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.86, 5.06, 3.41, 3.04,17.401, 6.000,00000000 2021-10-12T16:05:56.831Z|VMVR2C450218|2021/10/12 15:58:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.72, 4.98, 3.47, 2.99,17.398, 6.000,00000000 2021-10-12T16:05:57.863Z|VMVR2C450218|2021/10/12 15:58:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.82, 4.96, 3.56, 3.04,17.398, 6.000,00000000 2021-10-12T16:05:58.896Z|VMVR2C450218|2021/10/12 15:58:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.87, 3.46, 3.13,17.398, 6.000,00000000 2021-10-12T16:05:59.928Z|VMVR2C450218|2021/10/12 15:58:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.89, 4.89, 3.38, 2.97,17.401, 6.000,00000000