2021-10-12T15:58:00.856Z|VMVR2C450218|2021/10/12 15:50:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.8, 4.91, 3.44, 3.12,17.401, 6.000,00000000 2021-10-12T15:58:01.888Z|VMVR2C450218|2021/10/12 15:50:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.75, 5.06, 3.5, 2.97,17.398, 6.000,00000000 2021-10-12T15:58:02.921Z|VMVR2C450218|2021/10/12 15:50:18, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.85, 4.9, 3.63, 3.18,17.398, 6.000,00000000 2021-10-12T15:58:03.953Z|VMVR2C450218|2021/10/12 15:50:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.66, 4.93, 3.5, 2.83,17.398, 6.000,00000000 2021-10-12T15:58:04.986Z|VMVR2C450218|2021/10/12 15:50:20, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 4.83, 3.44, 3.07,17.401, 6.000,00000000 2021-10-12T15:58:06.018Z|VMVR2C450218|2021/10/12 15:50:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.61, 5.06, 3.35, 2.84,17.401, 6.000,00000000 2021-10-12T15:58:07.051Z|VMVR2C450218|2021/10/12 15:50:22, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.87, 4.89, 3.68, 3.02,17.401, 6.000,00000000 2021-10-12T15:58:08.083Z|VMVR2C450218|2021/10/12 15:50:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.86, 4.85, 3.57, 3.24,17.398, 6.000,00000000 2021-10-12T15:58:09.116Z|VMVR2C450218|2021/10/12 15:50:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 5.1, 3.5, 3.08,17.401, 6.000,00000000 2021-10-12T15:58:10.148Z|VMVR2C450218|2021/10/12 15:50:25, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.98, 3.52, 3.01,17.398, 6.000,00000000 2021-10-12T15:58:11.181Z|VMVR2C450218|2021/10/12 15:50:26, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.79, 5.01, 3.47, 2.93,17.398, 6.000,00000000 2021-10-12T15:58:12.213Z|VMVR2C450218|2021/10/12 15:50:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 4.76, 3.43, 3.06,17.398, 6.000,00000000 2021-10-12T15:58:13.246Z|VMVR2C450218|2021/10/12 15:50:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.92, 3.5, 2.94,17.398, 6.000,00000000 2021-10-12T15:58:14.278Z|VMVR2C450218|2021/10/12 15:50:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.96, 4.81, 3.41, 2.88,17.398, 6.000,00000000 2021-10-12T15:58:15.488Z|VMVR2C450218|2021/10/12 15:50:30, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.68, 4.97, 3.4, 3.26,17.398, 6.000,00000000 2021-10-12T15:58:16.343Z|VMVR2C450218|2021/10/12 15:50:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.67, 4.87, 3.51, 2.96,17.398, 6.000,00000000 2021-10-12T15:58:17.376Z|VMVR2C450218|2021/10/12 15:50:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.7, 4.89, 3.45, 3.07,17.398, 6.000,00000000 2021-10-12T15:58:18.408Z|VMVR2C450218|2021/10/12 15:50:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.79, 4.97, 3.57, 3.05,17.398, 6.000,00000000 2021-10-12T15:58:19.440Z|VMVR2C450218|2021/10/12 15:50:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.75, 4.9, 3.51, 3.01,17.401, 6.000,00000000 2021-10-12T15:58:20.473Z|VMVR2C450218|2021/10/12 15:50:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 5, 3.57, 3.01,17.398, 6.000,00000000 2021-10-12T15:58:21.505Z|VMVR2C450218|2021/10/12 15:50:36, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.97, 3.5, 2.87,17.398, 6.000,00000000 2021-10-12T15:58:22.538Z|VMVR2C450218|2021/10/12 15:50:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.99, 4.74, 3.51, 3.24,17.398, 6.000,00000000 2021-10-12T15:58:23.570Z|VMVR2C450218|2021/10/12 15:50:38, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.88, 5.03, 3.43, 3.1,17.394, 6.000,00000000 2021-10-12T15:58:24.603Z|VMVR2C450218|2021/10/12 15:50:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.82, 5.04, 3.52, 2.95,17.401, 6.000,00000000 2021-10-12T15:58:25.635Z|VMVR2C450218|2021/10/12 15:50:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.87, 4.97, 3.48, 2.99,17.398, 6.000,00000000 2021-10-12T15:58:26.668Z|VMVR2C450218|2021/10/12 15:50:41, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.83, 4.95, 3.53, 3.11,17.398, 6.000,00000000 2021-10-12T15:58:27.700Z|VMVR2C450218|2021/10/12 15:50:42, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.87, 4.83, 3.36, 3.22,17.398, 6.000,00000000 2021-10-12T15:58:28.733Z|VMVR2C450218|2021/10/12 15:50:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.77, 4.78, 3.59, 3,17.401, 6.000,00000000 2021-10-12T15:58:29.792Z|VMVR2C450218|2021/10/12 15:50:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.73, 4.98, 3.46, 3.12,17.398, 6.000,00000000 2021-10-12T15:58:30.798Z|VMVR2C450218|2021/10/12 15:50:45, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.64, 4.83, 3.56, 3.15,17.398, 6.000,00000000 2021-10-12T15:58:31.830Z|VMVR2C450218|2021/10/12 15:50:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.6, 4.94, 3.54, 3.07,17.398, 6.000,00000000 2021-10-12T15:58:32.863Z|VMVR2C450218|2021/10/12 15:50:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.7, 4.9, 3.55, 3.18,17.398, 6.000,00000000 2021-10-12T15:58:33.895Z|VMVR2C450218|2021/10/12 15:50:48, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.85, 4.88, 3.43, 2.92,17.401, 6.000,00000000 2021-10-12T15:58:34.928Z|VMVR2C450218|2021/10/12 15:50:50, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.95, 3.52, 2.93,17.398, 6.000,00000000 2021-10-12T15:58:35.960Z|VMVR2C450218|2021/10/12 15:50:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.66, 4.9, 3.41, 2.72,17.398, 6.000,00000000 2021-10-12T15:58:36.993Z|VMVR2C450218|2021/10/12 15:50:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.69, 4.95, 3.57, 3.15,17.398, 6.000,00000000 2021-10-12T15:58:38.025Z|VMVR2C450218|2021/10/12 15:50:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.56, 4.99, 3.51, 2.91,17.394, 6.000,00000000 2021-10-12T15:58:39.058Z|VMVR2C450218|2021/10/12 15:50:54, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.76, 5.04, 3.53, 3.02,17.401, 6.000,00000000 2021-10-12T15:58:40.090Z|VMVR2C450218|2021/10/12 15:50:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.92, 3.59, 3.06,17.398, 6.000,00000000 2021-10-12T15:58:41.123Z|VMVR2C450218|2021/10/12 15:50:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.94, 3.39, 2.94,17.398, 6.000,00000000 2021-10-12T15:58:42.155Z|VMVR2C450218|2021/10/12 15:50:57, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 4.86, 3.33, 3.08,17.394, 6.000,00000000 2021-10-12T15:58:43.188Z|VMVR2C450218|2021/10/12 15:50:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.83, 3.38, 2.9,17.398, 6.000,00000000 2021-10-12T15:58:44.220Z|VMVR2C450218|2021/10/12 15:50:59, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.64, 4.81, 3.55, 3.13,17.398, 6.000,00000000 2021-10-12T15:58:45.252Z|VMVR2C450218|2021/10/12 15:51:00, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.89, 3.35, 3.04,17.398, 6.000,00000000 2021-10-12T15:58:46.285Z|VMVR2C450218|2021/10/12 15:51:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 4.95, 3.7, 3.17,17.398, 6.000,00000000 2021-10-12T15:58:47.317Z|VMVR2C450218|2021/10/12 15:51:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.8, 4.86, 3.51, 3.05,17.398, 6.000,00000000 2021-10-12T15:58:48.350Z|VMVR2C450218|2021/10/12 15:51:03, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.83, 4.93, 3.56, 2.99,17.394, 6.000,00000000 2021-10-12T15:58:49.383Z|VMVR2C450218|2021/10/12 15:51:04, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.74, 5.14, 3.44, 3.14,17.394, 6.000,00000000 2021-10-12T15:58:50.415Z|VMVR2C450218|2021/10/12 15:51:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.71, 4.91, 3.48, 2.99,17.394, 6.000,00000000 2021-10-12T15:58:51.447Z|VMVR2C450218|2021/10/12 15:51:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 4.81, 3.48, 2.91,17.394, 6.000,00000000 2021-10-12T15:58:52.480Z|VMVR2C450218|2021/10/12 15:51:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.72, 4.93, 3.57, 2.96,17.394, 6.000,00000000 2021-10-12T15:58:53.513Z|VMVR2C450218|2021/10/12 15:51:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.75, 5.09, 3.36, 2.93,17.398, 6.000,00000000 2021-10-12T15:58:54.545Z|VMVR2C450218|2021/10/12 15:51:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 4.93, 3.4, 2.97,17.394, 6.000,00000000 2021-10-12T15:58:55.577Z|VMVR2C450218|2021/10/12 15:51:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.82, 3.4, 3.13,17.394, 6.000,00000000 2021-10-12T15:58:56.610Z|VMVR2C450218|2021/10/12 15:51:11, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.92, 3.5, 3,17.394, 6.000,00000000 2021-10-12T15:58:57.642Z|VMVR2C450218|2021/10/12 15:51:12, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.62, 4.98, 3.49, 2.98,17.398, 6.000,00000000 2021-10-12T15:58:58.675Z|VMVR2C450218|2021/10/12 15:51:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.79, 5.04, 3.46, 3.1,17.394, 6.000,00000000 2021-10-12T15:58:59.707Z|VMVR2C450218|2021/10/12 15:51:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.85, 4.9, 3.39, 3.04,17.398, 6.000,00000000