2021-10-12T15:53:00.403Z|VMVR2C450218|2021/10/12 15:45:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.84, 5.03, 3.48, 2.91,17.398, 6.000,00000000 2021-10-12T15:53:01.436Z|VMVR2C450218|2021/10/12 15:45:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.76, 4.9, 3.51, 2.86,17.398, 6.000,00000000 2021-10-12T15:53:02.468Z|VMVR2C450218|2021/10/12 15:45:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.71, 4.93, 3.44, 3.14,17.398, 6.000,00000000 2021-10-12T15:53:03.500Z|VMVR2C450218|2021/10/12 15:45:18, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.74, 4.91, 3.41, 3.04,17.401, 6.000,00000000 2021-10-12T15:53:04.533Z|VMVR2C450218|2021/10/12 15:45:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.75, 4.98, 3.55, 3.05,17.401, 6.000,00000000 2021-10-12T15:53:05.565Z|VMVR2C450218|2021/10/12 15:45:20, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.95, 4.96, 3.55, 2.89,17.398, 6.000,00000000 2021-10-12T15:53:06.598Z|VMVR2C450218|2021/10/12 15:45:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.95, 4.98, 3.48, 2.9,17.398, 6.000,00000000 2021-10-12T15:53:07.630Z|VMVR2C450218|2021/10/12 15:45:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.9, 4.95, 3.53, 3.15,17.401, 6.000,00000000 2021-10-12T15:53:08.663Z|VMVR2C450218|2021/10/12 15:45:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 4.97, 3.5, 3.01,17.401, 6.000,00000000 2021-10-12T15:53:09.695Z|VMVR2C450218|2021/10/12 15:45:24, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.84, 4.99, 3.65, 3.12,17.398, 6.000,00000000 2021-10-12T15:53:10.728Z|VMVR2C450218|2021/10/12 15:45:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.79, 4.91, 3.45, 3.08,17.398, 6.000,00000000 2021-10-12T15:53:11.760Z|VMVR2C450218|2021/10/12 15:45:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.88, 4.92, 3.59, 3.1,17.401, 6.000,00000000 2021-10-12T15:53:12.793Z|VMVR2C450218|2021/10/12 15:45:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.71, 5.02, 3.53, 2.94,17.401, 6.000,00000000 2021-10-12T15:53:13.825Z|VMVR2C450218|2021/10/12 15:45:28, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.86, 4.78, 3.65, 2.86,17.401, 6.000,00000000 2021-10-12T15:53:14.858Z|VMVR2C450218|2021/10/12 15:45:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.72, 4.78, 3.56, 3.01,17.401, 6.000,00000000 2021-10-12T15:53:15.890Z|VMVR2C450218|2021/10/12 15:45:30, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 5, 3.53, 3.05,17.398, 6.000,00000000 2021-10-12T15:53:16.923Z|VMVR2C450218|2021/10/12 15:45:32, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.85, 4.92, 3.52, 2.91,17.401, 6.000,00000000 2021-10-12T15:53:17.955Z|VMVR2C450218|2021/10/12 15:45:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.85, 5.08, 3.64, 2.96,17.401, 6.000,00000000 2021-10-12T15:53:18.987Z|VMVR2C450218|2021/10/12 15:45:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 5.1, 3.51, 3.06,17.401, 6.000,00000000 2021-10-12T15:53:20.020Z|VMVR2C450218|2021/10/12 15:45:35, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 4.03, 4.89, 3.67, 3.14,17.401, 6.000,00000000 2021-10-12T15:53:21.052Z|VMVR2C450218|2021/10/12 15:45:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.68, 4.9, 3.48, 3.01,17.398, 6.000,00000000 2021-10-12T15:53:22.085Z|VMVR2C450218|2021/10/12 15:45:37, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.75, 5.08, 3.54, 2.95,17.401, 6.000,00000000 2021-10-12T15:53:23.117Z|VMVR2C450218|2021/10/12 15:45:38, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.72, 4.84, 3.52, 3.02,17.398, 6.000,00000000 2021-10-12T15:53:24.150Z|VMVR2C450218|2021/10/12 15:45:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.62, 5, 3.56, 3.07,17.401, 6.000,00000000 2021-10-12T15:53:25.860Z|VMVR2C450218|2021/10/12 15:45:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.83, 4.83, 3.63, 3.06,17.401, 6.000,00000000 2021-10-12T15:53:26.215Z|VMVR2C450218|2021/10/12 15:45:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.87, 4.87, 3.49, 3.33,17.398, 6.000,00000000 2021-10-12T15:53:27.247Z|VMVR2C450218|2021/10/12 15:45:42, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 5.07, 3.62, 3.1,17.401, 6.000,00000000 2021-10-12T15:53:28.280Z|VMVR2C450218|2021/10/12 15:45:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 5.15, 3.52, 2.92,17.405, 6.000,00000000 2021-10-12T15:53:29.312Z|VMVR2C450218|2021/10/12 15:45:44, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.92, 3.44, 3.07,17.401, 6.000,00000000 2021-10-12T15:53:30.674Z|VMVR2C450218|2021/10/12 15:45:45, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 5.03, 3.5, 2.94,17.401, 6.000,00000000 2021-10-12T15:53:31.377Z|VMVR2C450218|2021/10/12 15:45:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.86, 4.86, 3.48, 3.05,17.401, 6.000,00000000 2021-10-12T15:53:32.410Z|VMVR2C450218|2021/10/12 15:45:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.79, 4.83, 3.52, 3.13,17.401, 6.000,00000000 2021-10-12T15:53:33.442Z|VMVR2C450218|2021/10/12 15:45:48, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.85, 4.81, 3.4, 3.07,17.398, 6.000,00000000 2021-10-12T15:53:34.475Z|VMVR2C450218|2021/10/12 15:45:49, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.87, 4.77, 3.5, 2.99,17.401, 6.000,00000000 2021-10-12T15:53:35.507Z|VMVR2C450218|2021/10/12 15:45:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 4.97, 3.48, 2.87,17.401, 6.000,00000000 2021-10-12T15:53:36.540Z|VMVR2C450218|2021/10/12 15:45:51, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.86, 4.91, 3.44, 2.96,17.398, 6.000,00000000 2021-10-12T15:53:37.572Z|VMVR2C450218|2021/10/12 15:45:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 5.13, 3.58, 2.95,17.401, 6.000,00000000 2021-10-12T15:53:38.605Z|VMVR2C450218|2021/10/12 15:45:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.67, 5.01, 3.52, 3.22,17.401, 6.000,00000000 2021-10-12T15:53:39.637Z|VMVR2C450218|2021/10/12 15:45:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.67, 4.95, 3.39, 2.86,17.401, 6.000,00000000 2021-10-12T15:53:40.670Z|VMVR2C450218|2021/10/12 15:45:55, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.82, 4.86, 3.44, 3.14,17.401, 6.000,00000000 2021-10-12T15:53:41.702Z|VMVR2C450218|2021/10/12 15:45:56, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.74, 4.94, 3.43, 3.01,17.405, 6.000,00000000 2021-10-12T15:53:42.735Z|VMVR2C450218|2021/10/12 15:45:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.66, 4.88, 3.49, 3,17.398, 6.000,00000000 2021-10-12T15:53:43.767Z|VMVR2C450218|2021/10/12 15:45:58, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.66, 4.91, 3.49, 3.03,17.401, 6.000,00000000 2021-10-12T15:53:44.800Z|VMVR2C450218|2021/10/12 15:45:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.75, 4.91, 3.48, 2.82,17.398, 6.000,00000000 2021-10-12T15:53:45.832Z|VMVR2C450218|2021/10/12 15:46:00, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.88, 4.91, 3.56, 2.93,17.401, 6.000,00000000 2021-10-12T15:53:46.865Z|VMVR2C450218|2021/10/12 15:46:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.89, 4.81, 3.42, 2.85,17.401, 6.000,00000000 2021-10-12T15:53:47.897Z|VMVR2C450218|2021/10/12 15:46:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.97, 3.46, 3.15,17.401, 6.000,00000000 2021-10-12T15:53:48.930Z|VMVR2C450218|2021/10/12 15:46:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.83, 4.95, 3.52, 3.09,17.401, 6.000,00000000 2021-10-12T15:53:49.963Z|VMVR2C450218|2021/10/12 15:46:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.78, 5.06, 3.59, 3.12,17.398, 6.000,00000000 2021-10-12T15:53:50.995Z|VMVR2C450218|2021/10/12 15:46:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.61, 4.96, 3.41, 2.91,17.398, 6.000,00000000 2021-10-12T15:53:52.027Z|VMVR2C450218|2021/10/12 15:46:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.78, 4.93, 3.66, 3.02,17.401, 6.000,00000000 2021-10-12T15:53:53.060Z|VMVR2C450218|2021/10/12 15:46:08, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.68, 4.87, 3.42, 3.08,17.398, 6.000,00000000 2021-10-12T15:53:54.092Z|VMVR2C450218|2021/10/12 15:46:09, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.76, 4.88, 3.54, 2.91,17.401, 6.000,00000000 2021-10-12T15:53:55.125Z|VMVR2C450218|2021/10/12 15:46:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.86, 4.95, 3.6, 2.94,17.401, 6.000,00000000 2021-10-12T15:53:56.157Z|VMVR2C450218|2021/10/12 15:46:11, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.89, 4.99, 3.63, 3.12,17.401, 6.000,00000000 2021-10-12T15:53:57.189Z|VMVR2C450218|2021/10/12 15:46:12, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.86, 4.99, 3.49, 2.89,17.398, 6.000,00000000 2021-10-12T15:53:58.222Z|VMVR2C450218|2021/10/12 15:46:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.88, 3.47, 3.01,17.398, 6.000,00000000 2021-10-12T15:53:59.254Z|VMVR2C450218|2021/10/12 15:46:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.71, 4.93, 3.65, 3.23,17.398, 6.000,00000000